[{"timestamp": "2024-05-22T05:08:56.631321247Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:56.708090974Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:56.784543831Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:56.86109125Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:56.936806522Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.017783797Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.097458547Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.174310869Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.250363429Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.326238065Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.402341986Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.478647703Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.557003577Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.632803684Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.708540205Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.784398905Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.86770775Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:57.944553895Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.023072749Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.108166785Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.18402926Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.26006054Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.33667868Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.412763209Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.489219266Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.565802877Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.647343812Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.723210448Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.799130365Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.883356606Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:58.95930926Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.034510794Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.119878947Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.19667914Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.273195422Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.355917118Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.435210964Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.510608694Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.58712792Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.663114591Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.797392636Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.897862269Z", "value": 989.1},
{"timestamp": "2024-05-22T05:08:59.980147028Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.055646744Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.143254947Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.218896234Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.29586331Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.380803198Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.456556168Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.532329874Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.617658155Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.697256391Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.773196853Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.849097538Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:00.927577798Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.003546324Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.080385493Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.156341379Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.231878024Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.308255423Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.384727864Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.46464438Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.540525096Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.616440565Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.692480869Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.768170477Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.844179868Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.920367183Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:01.997099598Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.07463347Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.150857521Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.227407244Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.305152609Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.383984781Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.459890906Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.541419104Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.616884708Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.692639885Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.768078192Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.844322308Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.920510967Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:02.996692169Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.074405597Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.150233288Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.225633322Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.30167449Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.387457405Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.462964865Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.540490865Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.628629799Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.705113504Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.78050493Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.864390715Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:03.942889088Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.018929424Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.09553998Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.17436412Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.250710286Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.32750059Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.40356035Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.478795357Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.554678537Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.641011064Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.718292002Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.794119693Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.878588052Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:04.954509697Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.030408813Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.115038935Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.190833153Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.269817649Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.347297376Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.42269677Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.501040227Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.576555495Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.653413513Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.733163753Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.811050849Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.887080688Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:05.965636598Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.041592356Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.117441104Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.195095618Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.275928826Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.351955881Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.428246558Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.504796217Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.580778919Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.656135816Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.732099286Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.809222365Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.885095882Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:06.960871379Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.036789184Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.113424349Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.190876619Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.266499954Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.34631986Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.421723317Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.497938665Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.573892471Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.64963808Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.725279815Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.801089234Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.887584164Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:07.963494033Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.039531584Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.135875048Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.212194718Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.287886694Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.370968686Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.449521684Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.52586129Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.611264325Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.687612315Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.763290051Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.84106204Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.916890179Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:08.995322215Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.071042415Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.146807065Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.222174394Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.299396579Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.383190043Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.461137012Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.543221351Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.628665058Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.704473389Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.78041593Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.863704423Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:09.939863385Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.015072183Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.09292203Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.16860879Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.244253245Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.320178186Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.39605599Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.471791295Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.547652267Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.636496208Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.713414259Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.789389281Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.865250253Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:10.94322343Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.018778987Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.094238382Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.173379937Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.249436369Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.324997526Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.401121608Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.477057653Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.552949826Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.628668874Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.707089486Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.782937593Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.858808709Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:11.934874389Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.010884036Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.08709852Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.163263818Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.239446045Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.316440993Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.392264588Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.468223578Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.544670386Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.62078938Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.696925621Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.773917338Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.857025122Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:12.93333324Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.009620013Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.086594097Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.161860016Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.23971207Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.316721195Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.394396446Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.470138183Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.545933906Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.63152776Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.707625793Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.783580431Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.873660527Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:13.949186547Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.027700185Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.113049874Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.188827068Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.268282165Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.346338737Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.425266783Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.503670466Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.579812116Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.655736577Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.739525784Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.815558216Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.894969376Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:14.973720971Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.049676665Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.135063955Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.211182692Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.286599238Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.368501621Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.448581916Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.525460606Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.609929956Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.685697806Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.761686844Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.837519079Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.913794396Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:15.989440707Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:16.067378876Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:16.143744563Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:16.219668256Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:16.295345255Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:16.372265258Z", "value": 989.1},
{"timestamp": "2024-05-22T05:09:16.449144812Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:16.526124272Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:16.602307619Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:16.678288209Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:16.753959737Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:16.830347792Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:16.906861898Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:16.983796525Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:17.061051095Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:17.137835478Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:17.214285103Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:17.289886229Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:17.366828024Z", "value": 988.9},
{"timestamp": "2024-05-22T05:09:17.442882856Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:17.518356907Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:17.597192631Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:17.672809054Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:17.748512614Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:17.82649712Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:17.90275714Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:17.979001512Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.054885301Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.149584856Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.225358114Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.30110414Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.385482Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.461519487Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.538039769Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.621788976Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.698476302Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.774787363Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.857115867Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:18.933213036Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.009024758Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.090572221Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.166403528Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.246197385Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.322162359Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.3977071Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.474497852Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.550551276Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.637946482Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.713808509Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.790922244Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.874052845Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:19.949549105Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.024986772Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.112147988Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.188254789Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.264276053Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.341931303Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.418250237Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.493407673Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.56924154Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.647075611Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.724031678Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.800534328Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.878170282Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:20.953592684Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.029340118Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.105400838Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.181477686Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.258573788Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.334531338Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.411203751Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.487212502Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.563461419Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.639340055Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.715620875Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.791061582Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.866560306Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:21.944960725Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.021801654Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.100741924Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.17681378Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.253176043Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.32918969Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.404971588Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.485411795Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.56170356Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.638336932Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.714338643Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.790245024Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.87396527Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:22.949805313Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.027793179Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.112070141Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.188674232Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.264422978Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.341684908Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.417661434Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.496189503Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.575697402Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.651618663Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.72745605Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.802922581Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.887335898Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:23.963151557Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.038750443Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.129556379Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.205656204Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.281391829Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.365112203Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.441025879Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.516868131Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.593287322Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.671636252Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.746930395Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.822938826Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.898916057Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:24.97459152Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.049767421Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.135702851Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.215182013Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.290997864Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.373849835Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.449067177Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.524672239Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.609029139Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.685277351Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.76195658Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.839294224Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.915975309Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:25.993617567Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.105878432Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.181602825Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.257456468Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.335555408Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.411381371Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.487332041Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.563717248Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.639828209Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.716407052Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.792367898Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.871051107Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:26.946753643Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.022607543Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.09835616Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.173740897Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.252773042Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.338251342Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.415743165Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.49249414Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.568360711Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.644469304Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.720319012Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.797011458Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.887117058Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:27.962928108Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.039447366Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.127631453Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.20391733Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.279925473Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.363410642Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.442106715Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.517588382Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.593732144Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.66940636Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.745424135Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.821696219Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.89779278Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:28.974987733Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.051334763Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.137487157Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.214419064Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.289771353Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.375379992Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.450866779Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.529359712Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.614774683Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.690610022Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.766580532Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.842759206Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.918343468Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:29.993443559Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.077343553Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.153777401Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.2299659Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.306771468Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.389687825Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.467564392Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.544446602Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.633035881Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.710421046Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.786303714Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.861972905Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:30.937860758Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.013728321Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.089566029Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.166423118Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.242621601Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.318308489Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.396123199Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.475897823Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.553496304Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.628916434Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.70745596Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.784143478Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.859883455Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:31.935754411Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.011673176Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.087622277Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.163577683Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.23987012Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.31549675Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.391482141Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.467183365Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.543366711Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.623839911Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.701385335Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.780049824Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.863443918Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:32.939829413Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.015343722Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.092378991Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.167729167Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.243329877Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.320216183Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.395972064Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.471475588Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.547302223Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.633211701Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.709878834Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.786522958Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.872412083Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:33.948282559Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.024149835Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.108747156Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.184483453Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.260536685Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.336697279Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.416753541Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.492275529Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.568272888Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.647134437Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.722991504Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.798288976Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.882221898Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:34.963776881Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.039477113Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.12433428Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.200183891Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.2759199Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.358752255Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.434879728Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.514354122Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.590470491Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.666352935Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.744112796Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.81970461Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.895103524Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:35.973178271Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.049943166Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.127049701Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.2025042Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.28042608Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.35630462Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.433609175Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.51358246Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.590337851Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.666341066Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.742224822Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.818369799Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.8946567Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:36.970094399Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.045531105Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.124026982Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.200091414Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.276040419Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.352268791Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.428430729Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.50518724Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.581119669Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.657171301Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.733010416Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.808893244Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.890916461Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:37.966799706Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.043343156Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.131075841Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.207347541Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.283341604Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.367399681Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.446086442Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.522856073Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.607066858Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.686364128Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.762321581Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.838661955Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.913921826Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:38.9897203Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.066244326Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.147016028Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.22354959Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.299224062Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.383533889Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.458848768Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.534829167Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.620061701Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.696098837Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.77240449Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.855619509Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:39.931334493Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.006908387Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.082725389Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.158748285Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.235198549Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.313009931Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.394898457Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.471040331Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.547587237Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.633667982Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.709564731Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.785482023Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.861506166Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:40.937805324Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.013773946Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.089240989Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.165028967Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.241097783Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.317642385Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.394984029Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.471615289Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.547321121Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.623907709Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.700758494Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.777193078Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.852767259Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:41.929272885Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.004688215Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.084618746Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.1602192Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.236088268Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.312007161Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.387672864Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.463290119Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.538634215Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.613860613Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.68931636Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.764894093Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.840940573Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.917058862Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:42.997233143Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.073152996Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.151600295Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.227139276Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.30283042Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.3870181Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.462426358Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.538425604Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.623341396Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.698681012Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.774102358Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.856914521Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:43.933689368Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.009217436Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.093625985Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.168836127Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.244487782Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.320057323Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.395467501Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.470997297Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.546944031Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.63590247Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.711523724Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.787124082Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.871162895Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:44.947865805Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.024449512Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.115243095Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.194621679Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.271166409Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.35261419Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.429271147Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.507822129Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.584775924Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.661560403Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.740723591Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.817934031Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.894360103Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:45.972798283Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.048972285Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.126294408Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.202296535Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.282160185Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.359245151Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.435188781Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.512012941Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.588256673Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.664172078Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.739830453Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.819471538Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.895937067Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:46.971903737Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.047896423Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.123870037Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.199735841Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.276286683Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.353823147Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.429701495Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.506646138Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.583046258Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.658730521Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.734886027Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.810200171Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.893993474Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:47.96958068Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.04563516Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.130632361Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.205901Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.281709746Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.365389415Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.443650087Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.520346341Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.601029369Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.676673632Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.752719439Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.828970691Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.904716204Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:48.982295005Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.057891875Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.142107587Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.217923726Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.293789754Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.377733524Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.454332656Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.529551469Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.613531465Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.690223014Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.766184884Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.843333244Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.919401068Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:49.997233634Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.07281748Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.148742676Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.22451171Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.301065401Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.385932903Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.461676528Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.541840377Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.626703624Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.702512434Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.778421471Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.854259178Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:50.930938727Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.00688834Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.095376018Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.171291966Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.24741624Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.32342403Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.400485828Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.476577204Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.552866665Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.629921487Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.705813435Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.782478584Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.858310819Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:51.935174628Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.010760266Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.086246317Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.169139281Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.245550568Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.322557165Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.400532742Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.476543477Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.552119034Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.627925669Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.707106104Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.783111623Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.865471775Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:52.941326794Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.017190806Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.094050903Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.16969747Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.251479914Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.328210088Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.403935857Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.479480662Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.556035408Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.640178575Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.716386626Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.79336935Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.87785742Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:53.953663415Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.034472558Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.119288155Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.195275785Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.271410267Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.356590256Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.432955175Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.508704752Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.584896355Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.660851568Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.737722257Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.813567613Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.897504983Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:54.974171348Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.053964469Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.149866003Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.225132657Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.300398096Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.384441997Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.461181867Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.538462614Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.623614954Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.699523159Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.775397635Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.851676279Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:55.927621733Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.003457328Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.087919221Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.163580701Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.239664813Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.315844127Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.392877764Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.469561314Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.545874391Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.621245784Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.697340489Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.773789633Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.849679277Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:56.925607674Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.001646601Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.08382995Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.160029681Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.237587969Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.313569359Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.389466651Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.465714415Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.541493017Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.619001608Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.694982454Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.770551547Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.847905095Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.923709394Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:57.999670783Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.077879678Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.158253099Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.234189208Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.310216711Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.392263193Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.468013698Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.543832172Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.628892031Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.70591962Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.782724804Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.865459908Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:58.941516884Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.017624485Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.094095454Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.172449247Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.249854508Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.326873617Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.402677499Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.477822807Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.553526111Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.639587496Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.714850022Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.790868469Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.88101935Z", "value": 988.8},
{"timestamp": "2024-05-22T05:09:59.956190355Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.033656065Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.118991738Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.194377211Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.276180231Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.358410141Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.433793022Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.510261431Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.586625165Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.662856896Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.738311331Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.818762226Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.89729788Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:00.973181188Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.049516953Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.125277507Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.20103486Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.276730228Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.355359963Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.433311092Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.508855065Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.587804871Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.669693397Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.745786182Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.827180809Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.910216624Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:01.988983322Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.180276907Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.258986132Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.334876256Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.412560147Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.488699717Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.565359617Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.640623168Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.716372649Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.793889368Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.878919146Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:02.95476351Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.038789714Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.126884966Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.202133029Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.27892858Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.361661637Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.441149855Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.517865149Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.593906636Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.669415952Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.752762014Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.82882523Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.90576008Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:03.981772351Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.05767934Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.157666914Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.234334751Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.309585469Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.390541399Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.466111804Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.542733528Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.628003183Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.703468018Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.780788733Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.863414555Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:04.940936299Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.016423726Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.09477672Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.170106064Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.246381092Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.322875293Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.398539972Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.473704129Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.551731771Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.637846085Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.713526444Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.789845666Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.876280754Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:05.951776694Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.027288026Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.108458328Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.184855087Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.261567629Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.3386909Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.414339867Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.489778973Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.565787116Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.64129416Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.718115824Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.796404272Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.882849345Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:06.959637729Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.055288761Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.131836627Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.207930948Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.284680674Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.360974231Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.437373038Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.514677625Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.590340896Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.668269464Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.743960512Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.819861421Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.896840368Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:07.972235026Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.048813837Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.13565351Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.213275832Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.288778555Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.385513579Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.461617692Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.537402181Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.624450915Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.701382822Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.776591363Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.859438726Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:08.935669978Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.01101017Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.093784187Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.170113681Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.245907291Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.321458431Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.401537094Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.476878918Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.552684177Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.638382321Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.715594426Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.791617225Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.876450839Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:09.951964667Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.027356028Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.111362328Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.186735481Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.263650235Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.343335193Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.419677903Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.499231435Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.576100812Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.655343393Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.751980398Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.837653262Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.91390301Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:10.989402598Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.065316338Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.145419354Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.22878548Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.306428154Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.38389444Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.46050826Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.536009191Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.612103192Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.701495368Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.783246611Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.86007842Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:11.941320596Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.016895609Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.092729604Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.168301289Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.244471387Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.319996837Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.401285218Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.47852246Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.555686517Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.631528472Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.707258073Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.80647427Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.895966466Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:12.977241471Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.053899912Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.140338077Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.222926986Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.299275185Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.382482197Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.457952009Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.537043561Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.622763912Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.698237821Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.775158684Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.857283439Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:13.933757237Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.009625828Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.096035871Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.171954897Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.2475978Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.324542284Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.400347776Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.477328771Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.552886267Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.640993501Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.719353868Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.794804998Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.879283772Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:14.955835974Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:15.031553277Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:15.108061324Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:15.191090044Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:15.267818632Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:15.344657714Z", "value": 988.8},
{"timestamp": "2024-05-22T05:10:15.423115236Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:15.50069082Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:15.577019093Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:15.655876418Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:15.733522528Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:15.809630836Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:15.886679419Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:15.963818753Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:16.039307009Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:16.116097456Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:16.193574869Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:16.270325509Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:16.34659238Z", "value": 988.9},
{"timestamp": "2024-05-22T05:10:16.423068847Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:16.498520018Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:16.574079251Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:16.649847217Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:16.725196245Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:16.805451442Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:16.886327686Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:16.990172464Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.066683079Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.149085227Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.224990315Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.312562692Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.414826379Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.491042695Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.567187588Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.642930055Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.723973086Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.799888158Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.886243785Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:17.966660425Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.045894876Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.132631943Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.210540239Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.287967838Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.372703845Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.448651754Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.529880547Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.615276032Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.690831946Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.766606865Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.842895792Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.918238205Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:18.994216737Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.073482843Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.154480412Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.245772811Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.321706484Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.398755437Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.474934707Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.566505694Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.663464796Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.739255015Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.81601706Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.89880222Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:19.973965568Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.049265941Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.135958859Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.215413639Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.291192247Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.375907273Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.451300254Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.526667924Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.611713825Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.692683112Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.773587568Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.849292897Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:20.924842196Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.000431079Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.07998103Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.155639453Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.231351762Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.308571763Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.384170858Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.460117052Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.541694079Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.617310294Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.693004108Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.768873215Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.848825017Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:21.924758027Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.001471283Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.077140525Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.153124548Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.229070938Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.319127915Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.39494762Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.470384514Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.546532918Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.622353166Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.698123975Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.774391034Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.858962072Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:22.934999949Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.010316525Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.086259912Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.161563789Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.237097966Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.312695758Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.396081633Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.471582563Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.547156291Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.633108787Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.708492566Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.788167421Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.871812045Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:23.95166981Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.027197461Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.111170181Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.187207075Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.26266465Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.338365389Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.4140988Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.500284737Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.575645033Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.65108456Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.726537943Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.80399101Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.891500577Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:24.968237846Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.045124779Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.129933172Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.205277729Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.280476943Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.363196533Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.43854685Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.513560499Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.592429358Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.669278182Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.74531972Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.820757972Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.897635307Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:25.981361027Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.0739865Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.153043458Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.229216808Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.304700247Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.381501139Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.457162336Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.532815725Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.610073891Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.688238509Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.763744124Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.84106357Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.918148138Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:26.993654361Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.069625285Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.145576978Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.222427283Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.297731529Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.373611543Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.449487205Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.525098135Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.603980412Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.680766013Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.758711791Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.834744475Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.913132487Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:27.992150282Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.067520675Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.147004644Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.22277884Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.312077875Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.393115935Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.468438457Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.54416795Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.630430131Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.70725836Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.782974061Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.869296657Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:28.94919374Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.028389235Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.113833288Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.19038767Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.269171558Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.346664327Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.427000929Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.502971159Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.580961809Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.6568866Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.733528949Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.809031313Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.891094676Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:29.969388106Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.045784637Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.145780209Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.222616544Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.299195378Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.382600968Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.463366689Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.541879641Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.628051945Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.703856198Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.779846208Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.855558878Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:30.93275364Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.010602217Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.0874359Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.165176707Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.241331647Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.318996903Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.397002506Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.472542094Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.555779467Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.635817074Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.712000078Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.788348776Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.86453274Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:31.940085448Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.017036282Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.095171072Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.173766848Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.24938132Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.326208832Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.401921478Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.47755883Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.55497603Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.630326281Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.707223776Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.783409472Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.86930979Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:32.94538384Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.022885391Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.107560195Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.185811116Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.261394297Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.337319425Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.412655473Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.488035073Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.563637965Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.644579475Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.733332047Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.828681588Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.904264641Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:33.992538564Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.08401904Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.323043376Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.398700576Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.482542627Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.563503533Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.645440841Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.722378888Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.798185302Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.88258293Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:34.958685116Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.116661514Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.199038438Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.281570335Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.365723427Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.441542806Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.517369032Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.608656909Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.691042089Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.767221783Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.847025492Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:35.925641794Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.00159989Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.079264977Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.155245126Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.232089487Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.33682516Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.49075676Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.798979955Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:36.874797034Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.080560689Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.159107593Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.408201086Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.488978872Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.589385936Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.665905474Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.776738897Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.867578119Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:37.948738332Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.033048553Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.12479004Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.20493504Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.297593059Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.386669173Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.462531284Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.539012619Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.62470577Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.700279725Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.776555207Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.89247561Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:38.96856975Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.06478827Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.144722716Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.251287472Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.327570861Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.413774698Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.497821859Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.575965641Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.66550169Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.742233714Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.821896612Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:39.933630324Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.009461144Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.114741954Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.275148258Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.409738Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.492300321Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.575788902Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.65181598Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.727673588Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.808538523Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.884845405Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:40.961253374Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:41.149666074Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:41.225963008Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:41.301734862Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:41.377813495Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:41.639647169Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:41.727767055Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:41.972317305Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:42.082088947Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:42.401043629Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:42.511923547Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:42.673319648Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:42.787428132Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:42.90336581Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:42.980730095Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.056565123Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.188381035Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.27460022Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.400888619Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.477270618Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.554624859Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.638734855Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.7151733Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.799906104Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.887004701Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:43.972002173Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.069054182Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.151565611Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.243892594Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.371849619Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.71515238Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.806722765Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.89385743Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:44.969532114Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.06943238Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.14591797Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.278243779Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.445556856Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.53192296Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.693330544Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.834529873Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:45.929043169Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.057015533Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.172323421Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.371458282Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.468756477Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.547650169Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.643737819Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.801042137Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:46.974917797Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.078079442Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.161013919Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.237736411Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.364125605Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.467694255Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.561190456Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.637422553Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:47.715892479Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.025150074Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.109581001Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.184908676Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.260485181Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.337121161Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.414434924Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.489832903Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.565630013Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.644636364Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.751761804Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.827816254Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.903303064Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:58.981246612Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.057068013Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.13969855Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.216766689Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.360160247Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.489237303Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.573755977Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.651415437Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.727414789Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.803590298Z", "value": 989.2},
{"timestamp": "2024-05-22T05:10:59.89302325Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.058254663Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.160803209Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.266925568Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.344283372Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.420605316Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.496324707Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.574793538Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.655886178Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.731804414Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.807718779Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.883892597Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:00.961603645Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.040006175Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.115933695Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.193146769Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.268936723Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.344918035Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.423804529Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.504653016Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.582322628Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:01.827638904Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:02.282510708Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:02.358658167Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:02.531636361Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:02.731201955Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:02.815550373Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:02.893433939Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:02.969883986Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:03.051266554Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:03.153112948Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:03.261504802Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:03.337339117Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:03.413219095Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:03.492507929Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:03.671106387Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.035281143Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.179582826Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.256178672Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.384499868Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.486925494Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.568772159Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.645641825Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.804026928Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.89886413Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:04.97628771Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.052446188Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.138451689Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.214677943Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.326921733Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.406764841Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.482800314Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.663254578Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:05.747980254Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:06.032054378Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:06.262856328Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:06.399540322Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:06.653598805Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:06.814084093Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:06.917941393Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:06.99395783Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.071684875Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.158966338Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.237222754Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.323778658Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.4444023Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.520340437Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.599645161Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.677814089Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.78661809Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.873907618Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:07.967741807Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:08.044216581Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:08.147439596Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:08.222856144Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:08.351476021Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:08.433096338Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:08.508478583Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:08.588291752Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.006232875Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.190473951Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.277890559Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.361604521Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.549118616Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.635157224Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.790275879Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.906469664Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:09.981976167Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.060987113Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.214920223Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.302849918Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.47121528Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.629221463Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.707864735Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.811247599Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.889493851Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:10.966257112Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.394748581Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.492041503Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.58495617Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.661919785Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.737355033Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.813321923Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.897808301Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:11.97317795Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.049029963Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.272473832Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.353181249Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.430927195Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.509215183Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.585493114Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.673431554Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.753188038Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:12.941496651Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.109477114Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.335797314Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.433569985Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.605544134Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.76287675Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.841736576Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.921460456Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:13.998375536Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.092507549Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.175595396Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.252647758Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.331794722Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.417535116Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.493940989Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.575742611Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.651773864Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.729586858Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.805609504Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.891697574Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:14.98253068Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.058550321Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.141256673Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.217683094Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.29346853Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.378223436Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.45668929Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.587210859Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.663019303Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.772063573Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.893219997Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:15.984766731Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:16.074645104Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:16.159070066Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:16.234687444Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:16.332230406Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:16.472918239Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:16.567662895Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:16.643962922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:16.721103516Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:16.983578908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:17.160952203Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:17.241140479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:17.37455227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:11:17.498735906Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:17.687854481Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:17.764966759Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:17.886771381Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:17.967287334Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:18.042896847Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:18.143056302Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:18.220161961Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:18.296606186Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:18.572118968Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:18.7609621Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:19.213524394Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:19.292987598Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:19.395152989Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:19.728986147Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:20.163547952Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:20.358298785Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:20.43459438Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:20.788509483Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:20.866383557Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:21.101527848Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:21.96503793Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:22.345176022Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:22.711656725Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:22.937984458Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:23.497692696Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:23.712725265Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:24.188818723Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:24.632715385Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:24.753410335Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:24.842709585Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:25.371099775Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:25.596355811Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:25.68194368Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:25.762860207Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:25.850606646Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:25.931600068Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:26.052657552Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:26.311620415Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:26.3989276Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:26.516399781Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:26.693050576Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:26.887578848Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:27.234274824Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:27.404897979Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:27.810738786Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:27.900414206Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:28.333681049Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:28.45392883Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:28.553773334Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:28.637627091Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:28.780832299Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:28.868942396Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:28.983884887Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.081307596Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.165729576Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.281330755Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.364921287Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.440753723Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.535232175Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.803876324Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:29.937911585Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:30.640897284Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:30.758235251Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:30.991787709Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:31.133543769Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:31.67142482Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:31.869945231Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:32.021703303Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:32.112614286Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:32.189665537Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:32.265720095Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:32.444305966Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:33.223246375Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:33.307756723Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:33.394744807Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:33.665511806Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:33.771209909Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:33.853937843Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:33.976288386Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.090325833Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.192246443Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.364479533Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.440995981Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.516820917Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.594333068Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.710951067Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.833449967Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:34.911919132Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:35.698167221Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:35.775748143Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:35.855809425Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:35.953423235Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:36.054754963Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:36.219907084Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:36.379658235Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:36.465030988Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:36.617616194Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:37.024207009Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:37.142936301Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:37.219260635Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:37.360208236Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:37.642835494Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:37.720857252Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:37.797701742Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.046692438Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.145627435Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.256081582Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.349425465Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.471520299Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.547509408Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.649521655Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.726251205Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.806695311Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.891848267Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:38.96810051Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:39.075913023Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:39.232563941Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:39.413667324Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:39.53573106Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:39.657034099Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:39.740979583Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:41.430622373Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:41.548110677Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:41.784338666Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:41.915278328Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:41.991534487Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:42.069171212Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:42.167136734Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:42.253201987Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:42.568933991Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:42.857068885Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:42.938754723Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:43.015018215Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:43.299268232Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:43.384726103Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:43.464467772Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:43.746117431Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:43.824574472Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:43.996315006Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:44.118631314Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:44.232033819Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:44.440861304Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:46.642504219Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:46.896687331Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:47.210479012Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:47.687100918Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:47.767788419Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:47.878938963Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:47.96280637Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:48.376184887Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:48.468970327Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:48.545195153Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:48.639316837Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:48.715152131Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:48.791850136Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:48.875674572Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:49.201433693Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:49.893042136Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:50.326264541Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:50.404259822Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:50.485743616Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:50.577095159Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:50.704087301Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:50.820648147Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:50.981396043Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:51.353684408Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:51.63552221Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:51.73592369Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:51.818329847Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:51.895496373Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:52.123285972Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:52.213288384Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:52.347382106Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:52.437110313Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:52.513475409Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:52.806094856Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:53.048304747Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:53.243007943Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.098990081Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.177586237Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.265953472Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.367507469Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.447135232Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.683539822Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.89975829Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:54.977093081Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:55.053031791Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:55.280652535Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:55.366782612Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:55.508389407Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:55.591667285Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:55.968742914Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:56.051681149Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:56.399102629Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:56.532010277Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:56.763152633Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:56.843765131Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:56.919777894Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:57.158578301Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:57.237933086Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:57.412302485Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:57.494519101Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:57.576928546Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:57.912248871Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:57.994643757Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:58.078173452Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:58.226825358Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:58.348885179Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:58.497924186Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:58.639752792Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:58.788710167Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:58.947849885Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:59.02407795Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:59.120116437Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:59.196335065Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:59.302092698Z", "value": 989.2},
{"timestamp": "2024-05-22T05:11:59.635340786Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:00.938709539Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.049482145Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.137749156Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.23948581Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.317117842Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.394597522Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.471198907Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.700910772Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.792727929Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.877985046Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:01.956454862Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.060850601Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.167483922Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.272161676Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.348536474Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.426795Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.515341085Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.603199496Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.678582975Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.761325206Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.837052138Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:02.914924651Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.011549931Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.182423731Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.279192854Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.418716267Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.519577675Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.604921008Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.68172259Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:03.93276828Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:04.680653203Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.057531787Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.143939855Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.291100561Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.380152831Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.532949553Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.622729401Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.704131752Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.798985892Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:05.939263616Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.113441923Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.281950616Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.357375805Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.602923498Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.739322061Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.818449651Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.894263989Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:06.970415859Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.04661874Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.123719854Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.216769188Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.314841423Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.391499021Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.46754744Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.543695731Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.619271738Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.69770849Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.774877796Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.858892804Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:07.934501643Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.009941428Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.117083Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.202176852Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.277479522Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.36394645Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.43938211Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.515444261Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.593133823Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.668587691Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.743996023Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.821409971Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.89796559Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:08.973251843Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.048676433Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.133965392Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.209486911Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.287375898Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.371674785Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.447737932Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.523247099Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.613629359Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.692618433Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.768357327Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.850929668Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:09.92647317Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.007503828Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.09460164Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.170552951Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.252922769Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.329164862Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.404621906Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.481105052Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.570113856Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.646723978Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.733208451Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.809199986Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.891690795Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:10.974864735Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.052707009Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.159670518Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.381307426Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.489884938Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.585739642Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.669401486Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.75406185Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.845392623Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:11.936344199Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.014655623Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.123748304Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.222285743Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.300182582Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.417836633Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.523567678Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.622660696Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.699298025Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.775557917Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.861274372Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:12.937482745Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.013148914Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.091247259Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.168022191Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.244698563Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.32079062Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.400446808Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.476195508Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.555871984Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.639047792Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.719600389Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.796776917Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.881625192Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:13.957466467Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.033187328Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.118456723Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.194726766Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.297454453Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.381386963Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.462213226Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.550663459Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.639653592Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.717693573Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.793645827Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.87911842Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:14.963577486Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:15.039151249Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:15.124369864Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:15.200261834Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:15.276499625Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:15.359171285Z", "value": 989.2},
{"timestamp": "2024-05-22T05:12:15.437729602Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:15.515223255Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:15.593229224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:15.67236664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:15.748266162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:15.824446545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:15.900433331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:15.977566731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.053484271Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.129978352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.208123139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.284010953Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.360507722Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.435900179Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.513736457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.589864525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.665381558Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.74118758Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.820124329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.895975247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:16.978713982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.055237858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.13198042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.211798478Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.28792303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.36463596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.441511834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.518709529Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.59532454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.675951264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.752297254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.828613003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.908325014Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:17.984216256Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.062076764Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.141928426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.218447345Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.29391981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.379564226Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.456414087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.532247508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.619262506Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.695645875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.771613087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.85514344Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:18.931659352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.007323847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.083954001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.159968737Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.236136783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.315375845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.391325013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.467266501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.544389388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.629271287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.706823386Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.785422613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.887388474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:19.962775375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.04036018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.125440257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.208551549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.285246474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.369128192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.444675767Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.521868097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.607077101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.687803163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.772745641Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.849496215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:20.926387491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.002729459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.079581955Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.167457151Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.243706484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.322500085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.397935152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.473483658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.553471714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.632679104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.708689015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.788199059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.865616031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:21.947127947Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.023293281Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.104724018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.181653285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.260322827Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.337769274Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.423021518Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.498907913Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.575977307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.652529106Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.728800938Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.804259752Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.885020126Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:22.960758459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.040410651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.126532076Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.208788666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.284786872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.368321596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.445896654Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.521514863Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.611636066Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.687442177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.763256928Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.839239166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.914953055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:23.99043136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.070675745Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.14788905Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.223229472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.298959876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.384211615Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.459889219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.535227114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.621597661Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.702289563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.778403291Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.862784285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:24.937988325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.014516803Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.096200093Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.172210626Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.251992811Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.331393942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.41931165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.494830699Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.571172333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.652218476Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.75869166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.83437346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.910139195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:25.999352125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.079125801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.15886159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.234465889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.310154892Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.386861167Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.46231782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.53764449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.614661131Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.692277991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.802979533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.899547004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:26.977691797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.053185123Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.12855106Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.205139004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.281052265Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.357509329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.433940506Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.511143614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.768368713Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.88286028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:27.960760918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.036512038Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.121881968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.197992831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.274679146Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.357314729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.433444823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.508970506Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.588896637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.664461488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.740576031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.816240593Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.892069794Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:28.967746772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.044422785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.129915151Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.20531751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.28265048Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.366259211Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.449241131Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.537280326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.623685421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.699975327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.776128305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.865760352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:29.940897018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.01626149Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.101175272Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.176652547Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.252680569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.328385906Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.411764435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.489647388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.56552178Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.641083502Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.716552489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.792184226Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.867599165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:30.94447467Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.019899241Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.101328284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.180695262Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.25680412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.332655187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.409149258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.484960581Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.565202049Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.641501785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.717248309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.792635828Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.868106002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:31.944324523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.028074798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.103386033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.183864303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.259358672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.337501503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.41295696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.498268475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.580083951Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.655589873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.730894163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.80682501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.888162409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:32.963939657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.040972705Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.131818488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.20715315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.283773851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.365929392Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.443194889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.518345168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.603165683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.679859215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.755087542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.831084375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.906227871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:33.981421798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.060576819Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.139442756Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.217515418Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.294060667Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.377669225Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.453619503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.529299318Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.61605819Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.692361809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.768754323Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.851549448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:34.931643407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.007447254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.091438726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.167445166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.243022202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.323199908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.399264876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.47479308Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.555361408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.64000878Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.725705807Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.801609721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.880699563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:35.956067576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.031580741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.107540145Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.183031456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.25852648Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.336554541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.414692746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.490258041Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.566496035Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.641915219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.717795488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.793237647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.869179548Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:36.947886036Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.024576733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.111169282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.199431356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.27733139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.355424703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.435382355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.512913367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.588737192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.665741584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.741837631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.81730213Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.89491679Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:37.970924997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.048013327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.1345918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.211527685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.287503992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.371530707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.44723956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.523435353Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.609168425Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.685818999Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.763867292Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.841904192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.920225219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:38.996059063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.076322736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.151731146Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.227006597Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.302469183Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.384900329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.460176613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.535608703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.621386738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.697063082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.772492868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.855751113Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:39.931279106Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.007903573Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.085894689Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.162221112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.238465136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.313759247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.389084269Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.465018119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.540285894Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.625722623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.70216671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.777424629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.852683251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:40.928584334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.004282314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.080286375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.157125342Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.236192455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.311766727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.387057033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.463123877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.538689605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.616332087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.692726994Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.769384619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.846372449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.922234111Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:41.997623841Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.076477294Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.152365007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.228472175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.305234762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.380664399Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.456294482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.532014452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.609923688Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.68697085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.762532549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.841130645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.91818523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:42.996371904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.072578658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.151448851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.231374813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.30717901Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.394928248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.471329785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.546729633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.632007463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.708562824Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.789007438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.874767857Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:43.950469495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.025815073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.110274064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.201502674Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.278271381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.360362676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.436353915Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.514632051Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.594793279Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.670205931Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.745675702Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.822579767Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.899199515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:44.974625766Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.050970989Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.133903563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.209172186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.284892327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.367709573Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.443366194Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.518874752Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.604743402Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.680087417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.755428617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.83106223Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.90806809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:45.986734868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.064722932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.152867123Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.229384222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.304788624Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.380401441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.456503791Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.532009376Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.608132558Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.685407348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.7611569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.836553526Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.912485285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:46.987855703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.067439249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.143344548Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.219787698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.295465574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.371831734Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.447163916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.522691201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.597939031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.673446636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.749953595Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.827092517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.903125431Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:47.978506732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.053700934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.137151851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.213184992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.289813233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.372063773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.447436823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.522970095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.606921201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.681972172Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.757721731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.834765009Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.909862412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:48.985418148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.061852217Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.139908069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.21511965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.290574622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.375147584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.450910842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.526472405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.610307676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.688235752Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.763853763Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.841772463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.916963117Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:49.992312362Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.069573469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.145848407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.221306615Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.296558871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.384106442Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.459344235Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.534705035Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.619515471Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.695006414Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.772979581Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.849682165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:50.925911887Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.001571405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.077137967Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.152609682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.22816082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.304399378Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.379660214Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.458732802Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.534225764Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.609848486Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.685475496Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.765021425Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.840750994Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.916737809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:51.996422873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.072546683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.148123744Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.224037604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.300179014Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.37594593Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.454444861Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.539199849Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.617556348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.69434665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.770335933Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.853548659Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:52.929397462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.004833725Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.082600888Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.15792157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.234769763Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.310745193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.388196038Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.463421137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.539867988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.627644913Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.709135797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.784528607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.867877175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:53.943463968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.020199906Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.109153115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.195158919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.272962757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.364346511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.440076251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.515242537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.599594559Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.680765416Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.757789292Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.833361848Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.908737285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:54.983903924Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.059424771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.139686549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.215429988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.293320581Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.376668613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.451953974Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.527496709Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.612281244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.687697645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.763296988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.839820102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.915774419Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:55.991227587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.072248948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.148060613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.226514183Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.302121785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.379498849Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.455481649Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.530790246Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.606329049Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.681821964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.75823177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.833606702Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.912991881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:56.989278904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.064898253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.140393187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.216788981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.292393515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.36808928Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.445339948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.521013377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.59625625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.672189326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.747915939Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.82331961Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.898784081Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:57.976874104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.052208593Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.136725333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.212956362Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.288206886Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.371647536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.447339561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.52555445Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.610244405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.685442865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.760657996Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.836398437Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.911656256Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:58.987517944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.067830968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.144352111Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.219723021Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.295262442Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.379066613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.455022288Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.53092897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.616137294Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.691457644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.766911721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.857178831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:12:59.932430349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.008780774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.084734788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.160840384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.237169788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.312600029Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.388111965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.463632926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.539074015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.624815107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.7000849Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.775561925Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.851276484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:00.927630048Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.004730135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.079963964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.156536922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.232039997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.307426914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.383439331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.459687042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.53512727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.610629994Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.690649683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.767409232Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.842771188Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.917973466Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:01.994527096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.069940223Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.14576138Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.223783676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.300625404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.376059939Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.455423764Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.530927067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.606185987Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.681510859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.758370443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.834444718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.909840182Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:02.985919994Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.064358227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.139756062Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.216526657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.29287927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.376116579Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.451410351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.52781586Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.614308927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.690292935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.765649714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.859572625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:03.936280341Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.011954175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.088729893Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.164531985Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.239959999Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.315337037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.392175411Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.467278435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.542533202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.631838897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.707854043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.783288073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.866807657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:04.945701507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.021015603Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.105321265Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.184643852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.260050302Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.335825773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.413309843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.492878253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.568528701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.644313292Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.721528403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.802879107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.878228757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:05.953580711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.031618474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.107052607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.182638195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.258071943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.333720251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.411299843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.507314627Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.585387753Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.660779485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.736329873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.811821062Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.88797007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:06.963514314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.04076831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.117111081Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.193150013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.269013875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.345779299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.421282619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.496724786Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.571956427Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.65230532Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.728145277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.803640085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.889804432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:07.971707492Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.047019966Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.133032798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.216250702Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.29733153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.382817613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.458108745Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.533502116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.618326443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.695029535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.771643219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.854679012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:08.93036387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.007043218Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.082971533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.158192269Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.233504492Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.311700059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.388189204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.463523667Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.538861393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.623538141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.699494872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.774752375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.858316201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:09.936888374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.012973937Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.091043204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.167607359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.242817122Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.318357443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.396352663Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.471477242Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.547216762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.631493899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.708388645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.783725511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.859638502Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:10.938243926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.013628664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.089095645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.164588257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.240288741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.317698239Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.393747328Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.469076838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.544470891Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.619843888Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.695351028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.773774537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.849243086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:11.925889196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.002771465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.078248721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.153974391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.230472761Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.305780738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.381280266Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.458360233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.533973008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.610215604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.685679708Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.761764416Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.837626246Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.913158702Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:12.989594224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.065128506Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.140650213Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.216532942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.298108312Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.383022097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.458833338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.540896162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.6269037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.704027575Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.780703099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.863077153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:13.945890981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.023931331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.112811338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.18879423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.264336484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.34500911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.420584548Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.496117842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.5723031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.6504751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.725832619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.801212954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.883648195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:14.959702703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.03529555Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.119826079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.196433451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.271840381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.354543912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.432329517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.507824991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.583899117Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.659587965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.740754673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.816190018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.892409008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:15.967700611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.043033527Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.118543883Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.313217007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.422783666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.499573407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.575340787Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.651052966Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.726492027Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.801807856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.879946455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:16.957728224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.032761016Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.108923308Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.184135238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.260293242Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.335981489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.411404073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.491759687Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.567416894Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.642708567Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.729654228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.804850349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.887330656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:17.962727417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.038246546Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.123023837Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.198387609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.273604469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.356528746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.433056319Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.508827161Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.589393274Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.664685046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.740382128Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.817782465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.893319804Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:18.968935446Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.045132879Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.130631866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.205909338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.281187769Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.366343494Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.446913802Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.521978442Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.606205404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.684713259Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.76084727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.838403833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.915954797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:19.992487078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.072476464Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.14779957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.22436251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.299733488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.381001268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.456321558Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.531593305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.61660257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.692011852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.771188346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.8465935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:20.923996468Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.001642282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.078465384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.154121676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.23215338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.310464378Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.385813215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.461238244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.536559722Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.612756587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.68802488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.763518485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.841429997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.916778035Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:21.992216759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.072767845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.148546284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.225889642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.310640132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.386107916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.461360341Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.53898869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.614145339Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.689344964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.764650701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.848331596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.923614708Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:22.998818814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.074567239Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.149706612Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.226667479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.323459993Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.401410871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.476712643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.551977199Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.634251321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.709547364Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.784655121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.86902584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:23.948500295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.023711637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.108285814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.184251362Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.259764496Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.335482525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.410654572Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.486772727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.562431652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.6391707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.714745434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.789927145Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.87393579Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:24.949294428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.026924641Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.110811561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.192760699Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.267958062Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.351407832Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.427377351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.502803545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.581629242Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.656952332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.733363032Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.808942793Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.884501018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:25.95989438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.035238271Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.111118737Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.186575206Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.261786747Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.337285136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.412950307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.488456983Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.563785037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.641712789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.717065674Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.792831101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.868292082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:26.943597799Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.018980029Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.095423471Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.172950141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.24863426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.324785832Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.400039233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.475640792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.551145871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.626447911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.704640658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.779848491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.866595788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:27.942809952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.020655949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.105070846Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.18054316Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.258547623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.334972669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.410188441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.485928434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.561804875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.63942182Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.715078998Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.791572971Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.874904769Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:28.950228412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.025450777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.112885055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.189874133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.267454249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.354175154Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.435174006Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.511875982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.588863621Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.664744833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.74082966Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.819608586Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.897856891Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:29.976710313Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.052664678Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.13840012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.213535674Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.288811868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.372215064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.449893327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.525240944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.611025601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.689448724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.778611606Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.855118258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:30.930803826Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.007485613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.083153584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.15874866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.235597937Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.311773522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.387147447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.462622459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.53873894Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.614470655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.689769155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.7651474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.840449805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.916701869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:31.993374732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.072019524Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.148394151Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.22529428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.301864074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.37715317Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.45233593Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.527811457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.604706562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.680144489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.755708112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.831581877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.906849501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:32.982259973Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.063265365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.139281245Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.218758037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.294942844Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.381145238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.456554944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.532164298Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.620837176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.696175779Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.772130091Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.855630001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:33.930868572Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.006190184Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.083359629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.159792438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.235112452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.310650097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.387564088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.462735751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.537910581Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.622152315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.700486364Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.775730922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.858893781Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:34.936586713Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.011933607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.088951216Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.165009086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.268678801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.350954563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.426204373Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.501586598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.577489652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.652903525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.728811027Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.807238391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.882625159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:35.958823413Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.034541477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.110257944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.185800619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.26127523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.340027555Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.415480919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.490970154Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.566900508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.642237104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.71749514Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.792759897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.870592994Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:36.94599247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.021326987Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.097266815Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.172656054Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.251666013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.341919155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.419605536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.496392657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.573201762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.648799064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.72404184Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.799330823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.880446981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:37.959616587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.0348993Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.120264563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.197941123Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.273369085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.355213883Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.430457942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.506983179Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.582829699Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.65971871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.73520424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.811070248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.887188415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:38.963002263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.041649444Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.126207002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.202796338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.278164335Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.360201616Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.435503501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.510937162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.589993207Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.66515695Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.740476627Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.819015203Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.894297664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:39.969597853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.046140343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.132568553Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.20816148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.284813059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.369561947Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.444941467Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.520652858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.60502498Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.680755251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.756078387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.83177461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.909364873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:40.985624229Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.062503777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.137903172Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.21664201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.292065469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.367606431Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.450700002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.526830882Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.602358277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.67996307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.758834259Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.834285718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.909947128Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:41.987023732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.063767956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.139704024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.215919451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.29671969Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.372305616Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.448008821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.52404348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.602979152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.678305686Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.753640125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.840373524Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.917006357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:42.993179256Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.073541324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.150995117Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.227569809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.303080058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.38462305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.460944111Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.536524344Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.62172636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.697667199Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.77368439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.863703635Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:43.939334139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.018668981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.103353691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.180095938Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.274557792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.357129359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.436868426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.513208594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.592865453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.668365337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.745745885Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.82382851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.899358218Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:44.976868878Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.053425367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.135533868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.210846331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.28786426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.384230782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.459571086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.53583513Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.620505507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.696932815Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.772463421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.847729965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.923428027Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:45.998937066Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.078886282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.154757018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.230509163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.305886526Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.381285456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.456652258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.532141492Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.60903408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.685586222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.760992576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.836495282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.911867813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:46.987190071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.063364457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.139915834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.215384367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.2908713Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.366212537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.441475055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.516743941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.592281594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.671716959Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.74719042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.823182407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.8987375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:47.97384101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.049043146Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.132046244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.208713144Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.283801457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.367329162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.443377727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.518553113Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.60188709Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.67721473Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.756069525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.831876748Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.907401796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:48.982931836Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.058974771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.136568582Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.211725763Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.287736795Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.371639286Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.451823518Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.526964379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.611607922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.686890094Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.762075114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.839257407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.91472969Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:49.990474932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.070190561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.147390488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.223190549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.298679347Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.384992935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.460281574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.535429989Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.620952509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.696808185Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.772759573Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.848655026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:50.926193928Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.001507495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.077152743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.156065851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.231499804Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.306840189Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.382350238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.46131077Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.537799407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.613539759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.688810257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.764662065Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.84014901Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.915646482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:51.994431143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.071951523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.147723334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.223248553Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.29862571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.373982002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.450212115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.525693943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.600929436Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.677212957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.752504066Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.828268997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.904237703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:52.979602475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.056199149Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.137087808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.212398056Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.287566736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.370584891Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.446259681Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.521910311Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.608510277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.684072491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.760810318Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.837442128Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.912646168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:53.987840032Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.063055403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.141762505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.217039475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.29346633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.377044582Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.452398608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.528063034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.61468633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.689854534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.765096176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.848043647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.923641672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:54.99872866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.07476419Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.15010366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.225397913Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.300677351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.382382077Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.457589099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.532926585Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.618571616Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.697224162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.772847662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.848131644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.923626281Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:55.999355285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.074910692Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.15044082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.230374611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.30568426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.381097876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.457008642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.542848813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.619043482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.694285483Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.771768852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.847830881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.923251249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:56.998745505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.075146545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.150537188Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.225838615Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.301540329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.377615962Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.453971242Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.529861787Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.606876552Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.682339643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.758072877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.834878331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.914113889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:57.98954962Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.066964898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.144266673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.219702759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.295007294Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.382648713Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.45833907Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.535531469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.620710497Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.697552882Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.773192263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.857555198Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:58.938505248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.013958967Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.098412624Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.173935528Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.249905279Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.326146421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.403222281Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.492638833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.568241833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.644964669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.720210967Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.795958991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.883495037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:13:59.95895279Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.038902241Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.125656854Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.203209386Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.287148168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.378516973Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.456187169Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.531644669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.619974509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.696272933Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.77318854Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.84905039Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:00.927113385Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.004573598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.081300952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.158425073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.234378606Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.309876941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.388454305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.475659992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.552733329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.632658976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.840244636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.916355449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:01.993863568Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:02.069695121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:02.25686057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:02.455339324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:02.597901052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:02.680333382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:02.796197791Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:02.907062345Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.09128032Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.168275711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.25668924Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.33425711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.453834087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.53037556Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.618843841Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.70152971Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.871989846Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:03.988187603Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:04.255803264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:04.336230136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:04.441692732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:04.69132295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:04.771564062Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:04.937397531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.02184583Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.120881636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.203010328Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.282337782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.36531124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.457055165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.532903974Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.618398192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.699083305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.787344458Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.863459314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:05.939052028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.021465585Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.102417324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.184561732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.275595871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.355478942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.435915419Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.514601214Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.592258724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.667848721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.74523116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.825212375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.903583515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:06.979539398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.055302037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.130918148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.206496212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.304428029Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.383868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.460032014Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.535689342Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.611333165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.686963645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.762908332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.843665323Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:07.934708777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.021536982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.107215721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.18262406Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.279961867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.372984679Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.452551853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.531878644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.616574698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.692048157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.767459952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.84947611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:08.924969505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.001657329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.0778457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.153785913Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.229065455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.304823172Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.388335489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.464368789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.564024864Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.651491185Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.728853601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.804905269Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.885975801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:09.965408067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.041125978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.128884781Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.209666293Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.284939727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.369376748Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.446426784Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.522127576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.607561394Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.68386116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.760094367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.835881463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.912781579Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:10.995418094Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.076106298Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.154615148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.232561632Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.310474356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.386618574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.463517445Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.539374944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.614981755Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.692242673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.770347013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.848198074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:11.924815346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.000279662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.076101643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.152297223Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.228543203Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.304292193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.384682609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.460483503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.536626827Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.612175977Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.688343366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.764633186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.848020649Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:12.926939965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.003043258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.079650744Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.155659096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.233757393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.30943941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.386425647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.465267782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.540792584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.625972684Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.704538981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.782296415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.864997099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:13.941533386Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.021866334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.106352295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.185131074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.261272132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.340115039Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.416376993Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.493240833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.571501405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.647941887Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.723537666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.79911463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:14.881931413Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.076484002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.153233605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.229833257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.30732753Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.385070635Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.46056821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.568111709Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.644593761Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.719911849Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.797585225Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.873599375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:15.949399125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.024913757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.101202789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.176680878Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.252091065Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.332693428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.410204824Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.485945313Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.561890314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.639234063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.715579958Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.791299935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.86782647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:16.943889327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.020100887Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.095664388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.171319888Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.246765565Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.324882594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.40289332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.479326706Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.556087067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.633976033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.710619371Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.786368055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.872153607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:17.953103716Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.028794994Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.11348532Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.189084247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.265202373Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.349295965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.425306187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.501935063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.578712355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.654694834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.729878882Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.805758417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.884926998Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:18.963588829Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.03971006Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.12558637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.203990477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.280447165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.365188278Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.443328833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.521232557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.60664634Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.682536438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.759576644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.835862612Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.912853923Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:19.988895923Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.065048967Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.140796635Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.216582863Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.292905411Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.376698561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.452350998Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.527552972Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.613921348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.690298903Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.766305131Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.842949437Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.918787154Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:20.99464391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.071122875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.150149418Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.225759457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.30169388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.377619983Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.453054183Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.528790719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.60454511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.684903266Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.760759449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.83666472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.912573447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:21.988997308Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.067234287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.143144905Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.219301858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.29687052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.372905361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.448807403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.525037924Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.600703391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.676533657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.762714072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.846375453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.923037781Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:22.998407216Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.074670956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.150518601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.225704999Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.306937846Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.384699854Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.460334219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.536434023Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.621113005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.697473545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.77334631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.860202086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:23.936058051Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.012026752Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.092826867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.168296531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.244310642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.320586193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.397608654Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.473274958Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.54888363Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.633014488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.708712408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.784886071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.868551971Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:24.947679098Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.023823034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.108834982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.185180935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.260865513Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.338424968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.414660585Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.493152517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.569563494Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.645558408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.72158801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.797273357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.872999631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:25.948661554Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.027153263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.102607605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.177877724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.253878465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.330306757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.406695945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.482684685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.561246796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.637037873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.713271894Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.789103803Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.865336351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:26.941210916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.01695473Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.094880845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.170872661Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.247584667Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.323666402Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.399558314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.476136657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.552181176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.632494645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.708897532Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.784679428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.867268028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:27.942503205Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.018169999Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.102650853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.179331085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.255129656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.331818401Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.407610796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.483345623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.559276258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.638824548Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.714276496Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.79020777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.875604398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:28.952363159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.02761706Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.113187227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.189144264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.265566645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.350356045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.425935931Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.501290602Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.577389655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.653582468Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.732369675Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.808263896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.886939647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:29.962934733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.039345562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.124029558Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.19942564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.282745767Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.368826975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.445027855Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.521260703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.607157816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.683009384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.759412695Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.836247237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.911963862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:30.987825191Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.064407544Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.141583944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.218143385Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.293596461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.373158552Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.448834668Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.524618623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.60069557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.676419141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.752557976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.828582826Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.908268373Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:31.984220424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.060034397Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.138782989Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.215856416Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.293302482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.369920711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.44870207Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.524198701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.599635268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.676477591Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.753369899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.829886847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.905686198Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:32.987129887Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.063988053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.139921262Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.215638631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.291586719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.375939973Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.452081597Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.537129698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.628278617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.704028049Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.779833418Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.862553684Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:33.938880236Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.014719237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.100090668Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.176008103Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.252203202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.328387804Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.403927001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.485975303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.562376353Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.640885719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.71777928Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.79325566Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.877746677Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:34.953372753Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.029681133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.114242296Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.193373743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.269065838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.351876477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.427900827Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.503621562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.580072983Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.657570866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.739978882Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.820841205Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.903632613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:35.980052898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.056924224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.13235469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.208256195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.287395517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.363276862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.438951999Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.515111776Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.591123552Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.668873821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.744896222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.821568765Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.897402782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:36.973878078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.060426123Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.135911535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.211715411Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.287785175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.365783862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.441863897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.517635549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.59391104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.669221797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.74553572Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.821599499Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.899656074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:37.975836077Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.052534833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.194845745Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.270228344Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.353398288Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.429067831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.506167675Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.582618816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.658488903Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.734267309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.813211982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.889156916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:38.964826427Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.040614691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.126683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.207998166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.283487232Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.367279034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.445715742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.527471611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.613075569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.688743067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.764369604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.846961728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.922713898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:39.998641139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.078236311Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.153898052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.229177617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.305434268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.38414541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.461849067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.537571671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.624747757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.700697016Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.776731204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.852907215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:40.929533658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.005668486Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.084961741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.16209273Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.23839796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.315448628Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.391450722Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.468726382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.549253204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.625098979Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.703046382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.778669821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.854078764Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:41.929763291Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.005511594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.082353978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.157950124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.235472954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.310937452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.387239261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.46950541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.545110996Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.620590374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.69616732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.772666664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.855484813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:42.930834847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.006389553Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.083010916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.158392633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.235938282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.313697403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.389305743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.471695671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.549452104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.633366573Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.709005186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.784526614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.871615254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:43.947220426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.022585024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.107144967Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.182846014Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.258344246Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.336481097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.415696633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.493913708Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.570792001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.647479446Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.723279053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.798669797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.880606321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:44.964377721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.040348945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.125639194Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.200964405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.276345615Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.360400378Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.436296339Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.514126697Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.600495824Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.67737252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.753927744Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.829443355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.904794389Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:45.980350607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.06442374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.140436056Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.216810644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.29264952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.367964269Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.444425832Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.520524932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.597331519Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.673751642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.74984687Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.827119248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.903182604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:46.979558119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.055289317Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.131777987Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.208279617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.28407744Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.360182847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.436080829Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.511985276Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.587885339Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.664078618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.740296664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.816228663Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.892846612Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:47.973616267Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.050173354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.134909245Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.211643005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.288059262Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.372544017Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.448288211Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.524048565Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.608646664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.68407633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.760760747Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.841062597Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.918838339Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:48.994135398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.069682634Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.145537263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.221503443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.297734167Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.38050072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.456850643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.532419608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.61683403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.694910511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.771025523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.854079084Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:49.929266833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.005348053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.083327033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.158599745Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.234504359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.311068973Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.386909812Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.462776443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.53889853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.624155578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.700066977Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.776306119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.856267656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:50.932212303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.008267414Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.086183068Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.161588518Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.237719536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.313464505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.397285975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.473163936Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.549056618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.624781332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.700759197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.776845319Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.852900752Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:51.933236627Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.009329852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.087014534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.162989042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.238647871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.314586859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.390710615Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.469307647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.547051656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.622672469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.698734593Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.775225805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.859124685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:52.934991865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.012547587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.096558662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.176336239Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.25236483Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.328521228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.404859355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.480796618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.560259251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.639329662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.716284939Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.791915482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.875763261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:53.951916652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.028373723Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.116782682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.198996419Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.274978772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.361483574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.436845865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.512607739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.59590829Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.672976465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.749063907Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.825086964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.900926726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:54.977083543Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.053380778Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.135112022Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.214440325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.290257082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.373715139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.44956988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.524930477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.611216466Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.687801765Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.764314105Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.839962925Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.917438847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:55.99309634Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.068453739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.144647682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.220653049Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.299386124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.375259939Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.451678233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.527956239Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.603320743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.679539037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.755450484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.835586533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.911595132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:56.987538963Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.062843469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.138854022Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.214696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.290593689Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.367959825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.443917386Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.519837028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.595909501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.671773783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.747402865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.823786282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.901880064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:57.97735209Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.052886678Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.136082953Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.211329958Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.286520963Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.37067874Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.447665967Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.523865227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.608519484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.686965589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.762567441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.844818853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.921093345Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:58.999578042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.075644472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.151403159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.227510454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.303499444Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.383227726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.459876396Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.537430249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.623425691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.69903865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.774519001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.859138477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:14:59.9346939Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.009816332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.090220872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.167755208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.245228935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.32119412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.396479435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.472148812Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.548536941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.641239194Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.721446102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.797758071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.87377132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:00.951728471Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.028348601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.108528823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.194946863Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.282702085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.360859814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.437458057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.513582061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.589637041Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.666434644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.742234616Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.818771227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.894776095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:01.970652644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.046715561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.122275152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.199651189Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.276317979Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.353001665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.429834918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.512177733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.588075948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.66469365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.74460562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.82114793Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.896522881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:02.97234196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.048779408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.134505614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.209932952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.286427072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.370872896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.446937929Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.522838354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.607959537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.683692603Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.772489173Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.856817717Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:03.932515839Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.008415752Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.086903345Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.162374013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.241882949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.319815055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.397117305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.472986533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.54872933Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.632217749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.708633856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.78445054Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.86787624Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:04.944747707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.021044135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.108160618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.183780184Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.260253222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.34091944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.416248191Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.495359434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.571792664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.647792422Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.726875538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.802390944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.877859279Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:05.953665054Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.031828107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.108303548Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.186929834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.263265307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.339100652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.414815709Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.490869518Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.568636477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.645781677Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.723502493Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.799565454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.875314591Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:06.95131496Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.026928226Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.104926228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.18041764Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.256614715Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.332865743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.408813378Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.485006198Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.560697226Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.639684666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.715444846Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.79114509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.875649421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:07.951540929Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.02758479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.113000834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.191301654Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.266999501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.355352151Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.431020494Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.506757508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.583228314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.658987696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.738518627Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.815137561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.891028975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:08.967222917Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.043042045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.1290027Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.206623108Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.291877876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.375059974Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.451243807Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.527239159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.612820871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.689318112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.764907257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.853027142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:09.932475964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.007891606Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.208688736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.285398491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.372244236Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.448124168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.531517245Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.618681262Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.696102696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.771925764Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.856286168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:10.933981969Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.011346732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.087666666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.168616867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.251468187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.327224729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.402696536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.478319798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.55452354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.630254866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.70587064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.781468143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.857708333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:11.933673579Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.009410633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.085867721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.168229252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.249284513Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.326488288Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.402740768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.481089247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.556637952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.637581564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.724998099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.800708724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.881448913Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:12.957747601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.03449365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.122797387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.203037739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.278750574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.364387178Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.440810157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.517334319Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.60076142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.676517424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.752651379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.82889535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.904674553Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:13.980624156Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.057500576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.137850115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.213711656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.291749932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.379512873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.455047215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.533487475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.61851589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.694381079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.772809435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.857070395Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:14.933049408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.008627527Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.085283406Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.163135797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.244772953Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.321132001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.398692424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.475959088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.55201068Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.634988379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.71268573Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.789888233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.868450768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:15.949587124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.044201424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.120043611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.195344198Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.270589778Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.353792343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.429294786Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.511262473Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.587250036Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.662948351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.738513034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.821773264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.897844858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:16.973604485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.053049743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.128802525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.20469665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.28055644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.360747778Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.436414448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.511950301Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.590445673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.665796151Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.741247941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.818069777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.901840729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:17.977034215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.052644439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.136860129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.212879825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.288318369Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.373024076Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.448552124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.524056908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.60896623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.686192005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.761897398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.844668833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.919997873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:18.995426338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.07160226Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.147129574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.223292088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.298454475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.379359195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.455116845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.530868352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.616533196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.692231103Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.771281424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.854418846Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:19.933220175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.008715266Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.086237333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.161673515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.239765758Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.316559827Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.392385992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.467825469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.54379733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.632419456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.708460437Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.784643274Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.86111763Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:20.939634994Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.018477574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.097929019Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.175283922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.251197738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.32932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.407044887Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.48266651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.558857926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.634231005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.710153461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.785524941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.861086116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:21.942863961Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.019846768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.095399243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.170830853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.247074911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.32386476Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.400696594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.477303148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.552697734Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.628993024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.705168282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.780796116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.864746538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:22.940463748Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.017294718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.101916886Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.177310163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.252766064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.328638125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.404412201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.488022114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.563889727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.640823835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.716351927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.792410196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.876422349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:23.951761642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.031541253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.116760704Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.192282271Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.268187775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.350546651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.426426202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.502520729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.580203991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.656043286Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.731691541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.807115381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.883923091Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:24.959269523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.034923027Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.120376561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.196230002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.272010132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.35506997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.430733972Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.508076501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.595191218Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.673940051Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.751626483Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.827570997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.903260119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:25.979737464Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.058967578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.135309086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.214321217Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.289898405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.366222281Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.441544813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.517038706Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.601444018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.676853623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.753985978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.829482879Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.904995651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:26.980366055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.055771117Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.131476692Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.207097018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.285427488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.361587303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.437150221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.512737268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.589328026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.665239969Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.745239494Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.822758796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.906671664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:27.981879159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.057311647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.137054439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.213393264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.290261465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.381974397Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.457610598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.533697839Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.619258133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.69458307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.773258567Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.857778797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:28.935874133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.011425247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.096209096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.17195042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.250742334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.32679409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.402782293Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.485915583Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.57171092Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.648123059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.732895356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.821633156Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.911044652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:29.987999288Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.064451749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.140032307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.217166209Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.292605391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.376655739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.460155911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.587069257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.664253655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:30.929865816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:31.058799963Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:31.137162283Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:31.215554299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:31.348097728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:31.423674705Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:31.732446738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:31.992421468Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.085169164Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.164855678Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.290858377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.367080412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.480847368Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.557560603Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.664352585Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.759404056Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:32.845636042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.002948015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.087778147Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.172006359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.264013322Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.358792349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.436165554Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.51222004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.600504955Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.677861584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.777064899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.864717142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:33.953629482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.029223361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.12823631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.23559233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.337958015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.475675857Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.561232424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.639446975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.716857975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.793921295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.878343782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:34.959607581Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.03536847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.213029705Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.30350685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.385783484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.467833462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.543999312Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.629717866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.714801443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.791990206Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.867721688Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:35.94570085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.021384397Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.09763393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.173627335Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.254093155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.329471904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.404868733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.48101305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.556513622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.632125523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.708102896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.787394157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.864089193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:36.941092326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.020423651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.095914979Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.171869826Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.247438625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.335250688Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.413954847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.491540671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.574160318Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.650483261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.731699964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.808675804Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.91601177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:37.992091226Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.068633019Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.206931742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.373900738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.536805669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.621856679Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.815843564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.891460941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:38.981862607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.062682163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.145376599Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.22193174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.298158656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.381698116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.459463432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.535123181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.724519927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.81900502Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:39.907035265Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.02468276Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.343164963Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.443209356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.521046803Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.606248858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.682989345Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.758450503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:40.833936942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.019115038Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.173625648Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.40642654Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.661371242Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.737242355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.813295324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.894541574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:41.973921519Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:42.073615965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:42.238728502Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:42.314687905Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:42.536180579Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:42.611660078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:42.709623357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:42.946541888Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.033332782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.133203968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.210423055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.286193244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.3714827Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.481816896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.560583726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.720133419Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.802179322Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.885492489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:43.965801304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.072825838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.152224159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.285176219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.369519277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.514823244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.61709293Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.696241331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.783722438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:44.86904684Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.088971082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.165899069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.241540495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.323310915Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.401335575Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.497389774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.573420897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.6532829Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.730791559Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.806909722Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.885759918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:45.970246498Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.133455182Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.215991493Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.297231868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.377329458Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.46904894Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.545068769Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.656029727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.734546133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.830971792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.909968838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:46.986235995Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:47.090230778Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:47.165955698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:47.268819666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:47.863749417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:47.953375333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.368228785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.447102124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.529703848Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.617180773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.692782047Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.778152284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.861879833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:48.942504596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.050946555Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.133296057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.208842421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.284357201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.387093976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.5593222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.638213397Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.713813681Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.789762445Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.875846061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:49.951702666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.034369257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.157722843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.28425019Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.368010448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.447934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.536103252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.623157367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.715887004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.831097419Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:50.987586474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.068283756Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.144055309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.221579919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.301825746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.428750249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.525440467Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.602502101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.681901175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.84398675Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:51.926134945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.016522729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.124739803Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.275202434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.355227335Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.436229869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.515262673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.59331119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.668785785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.744863324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.849291117Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:52.926362225Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.002516692Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.097087715Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.185737487Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.272502843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.369104843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.455191285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.54538717Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.628381132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.703710769Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.779404023Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.861968096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:53.938194214Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.017264269Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.10267641Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.178694915Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.255376363Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.332650164Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.40855606Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.485216165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.561860621Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.639198614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.729344998Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.804807373Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.885861304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:54.963168609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.057347253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.150837481Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.231110038Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.308024097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.383466123Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.460262646Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.535839584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.622740657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.848814479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:55.927210267Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.008157161Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.162941636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.240871698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.327145637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.405945908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.490424838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.566120594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.681645142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.761259845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.837003826Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:56.948808916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.026986947Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.110433079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.185938694Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.263544598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.345609897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.466886741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.547694439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.625247351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.7097315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.786409115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.87494053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:57.953170851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:58.029080083Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:58.304753415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:58.413284398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:58.492984674Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:58.569534515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:15:58.648296295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:08.052564404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:08.13331933Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:08.311279436Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:08.470490277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:09.756843789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:09.837564284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:09.981578091Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:10.128574592Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:10.270502257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:10.39915666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:10.606539943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:10.823832644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:11.358520112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:11.441915143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:11.571161519Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:11.647244415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:11.987622884Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:12.063905046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:12.428025823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:12.52314071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:12.793820874Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.017082715Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.282697634Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.366903935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.442989299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.595642973Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.675889366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.813045198Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.893471079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:13.976367459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.063291589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.149910664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.225637694Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.304895545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.388020343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.464997263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.541276902Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.627929321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.704468064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.78035855Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:14.915334032Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.067439071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.150798625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.227157722Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.30366098Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.383182736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.459042057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.534701026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.620002469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.6977456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.777223101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.857942428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:15.934274485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.022638877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.098688152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.185107008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.329219948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.408105547Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.48912382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.564771143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.641961859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.719224256Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.845354263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:16.928330747Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.01733383Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.135869048Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.211385844Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.336645614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.505119293Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.581188731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.657505177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.732960053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.813086456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:17.89754576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.355768381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.455613307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.537696738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.62639733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.701766161Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.777201008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.861252729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:18.936832248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:19.023342278Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:19.108318515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:19.183826837Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:19.315182782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:19.39631543Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:19.502190671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:19.599607148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:20.02293835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:20.465245269Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:20.673684168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:20.754801043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:20.83317977Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:20.917484137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:20.996943794Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:21.076468605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:21.805304883Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.156381393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.25604457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.33872078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.414895381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.512863292Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.642634574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.732856747Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.808797171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:22.884283835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:23.562300721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:23.721563185Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:23.95214063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.197647349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.281588205Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.388786823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.465727605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.541296866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.627371134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.704355148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.779732088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:24.862827536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:25.500521746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:25.771202399Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:26.393512954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:26.521822618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:26.829129221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:26.918530602Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:27.010670069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:27.334774882Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:27.541022589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:27.704358197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:28.312751069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:28.426585422Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:28.589857324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:28.855774889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:28.954606658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:29.973644429Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:30.118949078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:30.231666444Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:30.507394152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:30.600301214Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:30.677456026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:30.800689153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.254407779Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.347873788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.449406467Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.582214204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.667622697Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.74430263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.820221155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.904576077Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:31.980338537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.05861358Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.15112423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.227086533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.31676633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.400589542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.482805328Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.560114513Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.67372299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:32.884101901Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.014930696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.110656106Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.198680384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.302090287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.385877278Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.506753323Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.600837355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.68064229Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.756778515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.833891798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.909771799Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:33.985313176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.060897082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.136973309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.212334975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.290992583Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.377825789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.469256859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.598894906Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.676237248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.753932454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.836697909Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:34.985949591Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.075772052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.168292374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.245439998Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.324938601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.402102865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.478457015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.596763143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.691857614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.781149258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:35.964766733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.135391452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.212840102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.29593337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.372510307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.449302284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.526114485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.776860885Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.853835262Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:36.93459563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.012458329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.097090003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.176863587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.25433608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.335959652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.41238955Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.488104376Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.564106209Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.639664586Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.717073751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.793220065Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.876164695Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:37.951602528Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.027081833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.112161286Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.207012917Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.283346337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.369225567Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.45079727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.528607685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.662258395Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.753703459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.830298992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:38.923734077Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:39.04124447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:39.207130988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:39.284713438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:39.524657054Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:39.728022011Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.115740947Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.193262374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.273779615Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.365210412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.444457571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.520726932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.615162823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.712507264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.803564845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.885704968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:40.964235518Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.078445273Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.169520584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.28254429Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.391145491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.490875283Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.571983408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.699997798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.776038553Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.855753042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:41.932674119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.013736867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.09491053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.17378726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.250442834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.326816743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.405081504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.482567672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.557980875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.641310542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.731872095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.80772978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.883956137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:42.960177854Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.035555314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.131114352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.211675727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.287364326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.377408056Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.453964976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.530236551Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.61630469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.69170148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.779384182Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.863126428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:43.938974706Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.014634729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.100297845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.180263574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.257038704Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.338978325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.414414381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.489828293Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.565700317Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.640972373Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.716384525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.792452678Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.875086796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:44.950456484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.025733404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.110729929Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.188152679Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.264736067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.347259116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.427022926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.502858825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.579553542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.655769153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.732022685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.808243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.883869746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:45.960775663Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.036814028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.112367912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.188198021Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.264170018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.341083393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.417061406Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.497443556Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.573216225Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.648855773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.724760538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.800465719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.876439508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:46.952399505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.032147319Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.108462903Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.185030327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.262294201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.339065626Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.424164589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.500291212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.581207254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.6567141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.732344179Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.808006033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.88340712Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:47.959269551Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.034816974Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.123842347Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.201175183Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.276597488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.360795522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.43774743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.514317993Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.598855644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.680937067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.757090476Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.834601009Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.911101396Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:48.986814068Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.063457529Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.13935318Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.215581664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.291441732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.376183546Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.456264966Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.532919115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.619116133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.695050184Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.770839052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.853689374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:49.929107296Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.004445859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.080280456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.156213645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.232088083Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.307845272Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.38384515Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.459706947Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.535864905Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.62236007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.698270283Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.773937104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.85285638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:50.928694786Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.004766632Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.081514289Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.157585785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.233566241Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.309428841Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.387092596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.464733119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.54029127Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.616322574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.692577847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.768403102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.844254374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.921460624Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:51.99725884Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.072625728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.148251305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.224313491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.300233181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.37583655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.454525174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.52985443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.605681448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.681488817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.758189693Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.839895508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:52.925419987Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.002251167Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.083168566Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.159155138Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.235981456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.312298813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.388207496Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.466956059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.542660454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.627184006Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.703140529Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.778807037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.862271578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:53.937519876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.017023449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.101840603Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.180081614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.261394857Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.34335002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.419494067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.496735524Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.575987641Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.651645447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.727329268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.803048642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.880564115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:54.956274081Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.032152848Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.118562168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.195448618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.271410043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.355437629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.431030093Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.515274096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.601212952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.683420406Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.759017478Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.835948248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.91358638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:55.989280508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.065740271Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.141446593Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.218632534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.294645288Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.370480314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.4463923Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.522790304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.598574513Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.67478714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.751767609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.82741089Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.903184604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:56.979118318Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.055357251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.131452087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.207536172Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.284775556Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.360971448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.437053805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.512991361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.588703189Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.664502569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.740532542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.819302937Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.894533867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:57.970115807Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.045863732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.128826683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.209068188Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.284771986Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.36912278Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.44480453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.520568872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.605012595Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.680721353Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.756601983Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.833426008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.912225141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:58.988364268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.064791045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.141754208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.217371768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.293243536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.376174042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.452705396Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.535189404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.621192397Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.696896069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.772998718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.85638596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:16:59.932767746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.012665924Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.097567381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.17305643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.249396426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.325556453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.401505504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.477308602Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.554946169Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.63347561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.709396948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.787272531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.86315227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:00.939230153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.015701285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.094568361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.172569291Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.249202729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.325003557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.400784386Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.476666078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.552949404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.631973504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.708027997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.784006074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.859779702Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:01.935327474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.010796622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.087062381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.164918128Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.240326126Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.315707019Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.392567404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.468893388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.545357068Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.621197642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.699430511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.775726479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.858902495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:02.935154591Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.010990302Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.094765618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.170678195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.249073114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.324571514Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.400705531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.4765775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.552758685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.632281575Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.709316491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.784902922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.869218785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:03.945178721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.022616582Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.108270562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.184147205Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.262858159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.346454277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.421673926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.497218856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.573172555Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.648946094Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.72464792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.803188281Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.880001407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:04.955827521Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.032806952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.118687558Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.194519115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.270312335Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.353623367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.429574348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.505291569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.582621433Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.658334142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.740961524Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.816603736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.907209315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:05.983122952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.059073614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.136265976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.212196991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.28799383Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.364182574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.443372957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.519549573Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.595419724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.671287058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.747288153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.82302112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.899541448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:06.978378103Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.054133503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.129811719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.20567464Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.281522393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.357685346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.433939564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.513239774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.588929095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.665627666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.740922809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.817282211Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.893409389Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:07.969386838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.04920353Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.131414982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.206944176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.283465789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.368132255Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.443967146Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.519675892Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.606173436Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.68182215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.75963087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.84276146Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:08.920331556Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.037421854Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.175077714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.255700428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.332777532Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.409906668Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.485379192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.564285357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.64015545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.716070759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.795014812Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.879740801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:09.956795153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.032276638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.118287945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.193940503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.269844454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.360998303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.436675085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.512472604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.59769914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.673645492Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.749077249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.82547045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.903328774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:10.980737017Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.064010654Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.13953019Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.21551232Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.291184272Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.369088711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.445555193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.521416682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.597911869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.674267471Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.750791778Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.827445045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.903605735Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:11.980369563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.056205165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.131657727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.207689554Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.283563845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.360603036Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.437293489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.516062316Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.592315936Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.668434868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.744326759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.82072534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.896576175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:12.972678338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.051832768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.132479426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.20799199Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.283868715Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.368593561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.444996112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.521029381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.60885046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.684864337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.760948711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.843141838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.919174531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:13.995123545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.072303316Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.151234451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.229384145Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.304942535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.381319168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.458254138Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.534207505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.625709844Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.701233163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.782583025Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.871216428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:14.947504421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:15.023621789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:15.109027569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:15.185243851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:15.261417829Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:15.344786036Z", "value": 989.3},
{"timestamp": "2024-05-22T05:17:15.421110478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:15.4971058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:15.57345085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:15.649467228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:15.725339125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:15.801256494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:15.878233194Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:15.956956844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.033124071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.110620646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.185883552Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.263316351Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.339726492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.417389404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.492601878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.568769522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.645385295Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.721716939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.800656239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.87649745Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:16.952564774Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.028214305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.104314015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.1802207Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.255927385Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.33528096Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.411147677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.486998746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.574533241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.650642967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.726543285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.804473336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.882456027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:17.958949338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.034742744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.119634417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.195537489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.27221125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.356293961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.435634803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.512291156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.597006061Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.672731212Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.748604747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.825205644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.902625136Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:18.98560554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.062356488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.138231721Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.213917033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.291239919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.376204971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.452389773Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.532340442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.618706235Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.695237182Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.770815262Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.85449887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:19.93109705Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.006486073Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.089483634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.165304981Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.241129464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.317488604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.393287455Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.469089858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.545123078Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.628818529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.704680772Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.780455495Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.856197225Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:20.931860652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.01672721Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.102836942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.18098649Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.257546306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.333034118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.409960142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.486151092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.561821081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.638768449Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.715958954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.791759407Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.867823637Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:21.943304217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.022580809Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.099671475Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.175698075Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.251952419Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.328154827Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.404410708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.480317723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.556300451Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.632122442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.708566994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.785541053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.870278559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:22.945424068Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.021823821Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.106310033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.182698939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.257956643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.343046184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.418675985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.49412556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.572683146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.648307154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.724141307Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.800474214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.882539426Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:23.958447499Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.033588691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.119532317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.195147271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.27157426Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.354686422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.432367814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.50834245Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.592759544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.670573673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.749246396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.825510793Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.901852277Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:24.980113672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.056242389Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.132694148Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.209803413Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.285668194Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.369655624Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.445438709Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.522641991Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.60820005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.684586881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.760003436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.836047098Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.914780528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:25.990403228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.066804909Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.142435387Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.218366186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.300177836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.375827738Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.451416041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.530507746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.605821967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.681580894Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.757573677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.83399491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.910672912Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:26.987061952Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.064727703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.140595976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.219495522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.295099346Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.372252232Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.448381497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.524121098Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.605445644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.681246781Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.757065326Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.838963506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.914640419Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:27.990332083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.06991109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.147907211Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.223765406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.300114163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.379775698Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.455488389Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.531436216Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.616457224Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.698464687Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.774133761Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.859899924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:28.935813159Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.01160953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.095549673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.171020509Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.248777432Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.32516427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.401017443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.477664443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.553169039Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.632509519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.709547687Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.789521674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.873663289Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:29.94889966Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.024371649Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.109665814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.185631885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.261546052Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.347904029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.423936757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.500775151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.577089767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.652919646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.728998838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.807074708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.885495059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:30.96553052Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.043429366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.121438934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.196900302Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.272813031Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.348587711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.425822941Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.501911798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.577978064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.653475847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.729537121Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.80560137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.881500723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:31.957358796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.033558567Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.109409922Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.185625534Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.261464856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.339402266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.416014167Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.49230546Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.56919989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.649425147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.724798612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.800256366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.87958786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:32.955515087Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.036319675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.120940789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.196964434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.275240919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.360044274Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.435900014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.511618507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.600418386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.676453456Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.752018732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.827979337Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.90470276Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:33.98021722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.058825003Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.13518366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.211020266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.286955785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.372022695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.448665512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.524587303Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.60960714Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.68864251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.764370668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.847678852Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.923455938Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:34.999432289Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.075995908Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.152595591Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.23136725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.307344723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.383382708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.459236341Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.535811352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.621371449Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.697463195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.77545885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.852198022Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:35.927707174Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.003301701Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.079193864Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.155391724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.231314894Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.308341525Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.384202488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.459941946Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.53572262Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.61258573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.688087331Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.764308647Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.840978797Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.917637682Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:36.994475928Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.069673178Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.147189636Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.223704043Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.300441458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.376659736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.452429212Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.528109184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.603959205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.679322439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.755010475Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.834661725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.910443617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:37.986581478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.062407148Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.142195232Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.218485896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.29592802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.378263153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.454416921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.530315711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.615781799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.692126607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.767501876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.851145621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:38.927288924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.006235438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.085899139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.161807116Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.23833919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.315006178Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.3913275Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.469275995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.545009571Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.628903688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.704656528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.780280823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.864580029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:39.940196932Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.020018491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.108135568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.18377881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.259945701Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.341825093Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.417994992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.495088063Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.575867162Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.652865672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.729031284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.806346435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.883015184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:40.959556637Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.035365128Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.113888958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.189302728Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.264959444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.341082913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.417376686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.495973476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.571779056Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.655248312Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.732970986Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.81538523Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.891930364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:41.967746952Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.046651072Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.123299281Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.200599749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.276352882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.3520592Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.428313839Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.504326078Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.591575285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.666902625Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.743597746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.819666465Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.896970772Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:42.975145483Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.051813533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.130450967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.205855877Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.282332535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.36661943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.444633149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.520221388Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.60490902Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.680981805Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.756506652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.840502953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.916380345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:43.992124873Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.068233403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.143954573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.219450589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.295124911Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.38014077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.455578706Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.530977794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.615478547Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.70530076Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.782224782Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.867444993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:44.952766773Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.028782441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.118981905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.19461514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.270654136Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.354997963Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.431511489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.511311235Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.596192664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.675014486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.751352492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.829531208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.906047934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:45.981466513Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.058738251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.135219683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.211082041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.287066511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.362919909Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.438914907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.514804113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.594148147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.670276298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.746388865Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.822667128Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.898161612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:46.974397251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.049797689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.127448535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.204083985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.280278218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.355717184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.432009114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.508568596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.584497484Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.660202787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.735987546Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.812225875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.887866026Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:47.963748578Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.039090616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.123773683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.199568972Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.275300069Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.360980643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.436562651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.51225458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.597389552Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.676527766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.752418224Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.828899628Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.904866181Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:48.980520446Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.056673306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.134410973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.217488051Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.293303726Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.376083523Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.451419165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.52673519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.612229302Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.688886004Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.765733715Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.851438547Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:49.927264783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.005389683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.08278783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.158547731Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.234732721Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.311871987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.387691344Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.463454349Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.539211786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.624360683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.70036964Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.776563751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.854325995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:50.930130249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.006218695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.082284327Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.159423595Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.235467915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.310988777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.387152969Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.465016464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.540901391Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.61730008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.692779598Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.768607853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.845103471Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.924113562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:51.999882809Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.075239288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.151353562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.227077434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.303070172Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.381432902Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.459992626Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.535969491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.611733684Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.687690421Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.763550038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.848734875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:52.924657724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.001129376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.077751301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.154532876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.230786544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.306862708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.38242191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.457669143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.53531264Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.620683048Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.697020077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.772416814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.856267151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:53.933783257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.009379003Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.096226154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.172973682Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.250579166Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.329467342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.405415251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.480952247Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.556700987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.632378239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.708308452Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.783805768Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.867844524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:54.944008178Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.019459222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.105154083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.181969869Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.258361974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.341544409Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.417341983Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.49311191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.570743859Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.650769386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.731701636Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.807621771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.88343205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:55.961470721Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.037008967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.113006384Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.188648568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.267529196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.34577139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.421769351Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.497306191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.573236151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.64909264Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.726508399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.805245634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.880995978Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:56.957075508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.032822557Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.108847112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.19038708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.266283027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.344079685Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.420059472Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.496039067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.572161062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.648751635Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.724490973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.800595913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.881516231Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:57.957178801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.032956411Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.119629298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.19682218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.273209266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.358899429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.436441144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.512393477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.597536694Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.673280034Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.749206286Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.825671037Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.904862646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:58.980541474Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.056452208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.133011041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.209184688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.285690241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.369032717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.451558805Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.526986722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.61251199Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.688279396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.764102642Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.847047068Z", "value": 989.4},
{"timestamp": "2024-05-22T05:17:59.922387112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.003038569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.080040958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.155835182Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.231660797Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.307696974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.383405181Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.459248173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.536561251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.622839133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.698541452Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.7744263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.851397585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:00.927828419Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.003912788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.084874874Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.162202642Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.238199588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.314272855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.390212553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.465982586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.542420814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.622921427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.698795461Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.774844279Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.851975342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:01.927892288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.004090004Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.079942503Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.156334653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.231876463Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.308184709Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.384289945Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.460281454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.536106625Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.611919989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.690592948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.766306183Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.851212255Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:02.927235539Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.003017575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.081551591Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.157738366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.236768768Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.312451605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.388371115Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.464262624Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.54009983Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.625566226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.701652905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.778187617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.862451833Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:03.938609871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.014389893Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.098601342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.174144244Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.249855947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.328643406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.404576006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.480360573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.556359765Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.632929039Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.708543974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.784531325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.869560922Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:04.945452178Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.021737195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.107436109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.183286854Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.259546465Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.341344371Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.417543309Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.496916629Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.573200208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.649016009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.725075875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.800563258Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.876921077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:05.955211801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.032932858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.10908719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.185331539Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.261451439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.33694084Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.488031836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.630271818Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.715494444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.791516008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.867520355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:06.943935585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.020001821Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.096225403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.173141116Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.250650144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.329324137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.405064389Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.480641824Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.556965695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.632902204Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.711493221Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.787988132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.872827494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:07.948664131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.024800097Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.109958311Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.186237959Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.26310993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.34639668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.422524808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.497934149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.57723749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.65307688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.729096687Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.804654317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.880030249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:08.955855016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.031524518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.118304117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.194871896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.270943322Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.355159613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.435943603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.511359025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.595893174Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.671678838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.747849464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.83032146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.915650717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:09.991041627Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.066687548Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.142284541Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.220856683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.296755342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.379853071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.455729393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.531511443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.618593925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.69465316Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.770492906Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.847273968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:10.923363091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.001550944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.080621425Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.156089716Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.232018584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.308167485Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.384811749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.465800383Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.541817987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.61819233Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.69417691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.770187795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.846507993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:11.922507646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.00114843Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.076857555Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.152681592Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.228711711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.304577925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.381007117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.456837043Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.535868838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.611963853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.688294165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.764138651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.847793634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:12.923830409Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.000186865Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.081890162Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.157210071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.233464576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.309659978Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.385685074Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.461545946Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.537442817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.623737462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.6992879Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.775462149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.858987982Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:13.935045975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.013133608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.098720156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.175784139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.251545748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.341480826Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.41732218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.49343611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.569757882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.64628135Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.731842874Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.808122437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.884446416Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:14.960540603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.036491365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.112430833Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.197476356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.277671075Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.353320109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.437583933Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.513718153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.598747421Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.675078858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.751942522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.830492433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.906276572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:15.981468548Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.060569183Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.138318292Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.213462974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.289086314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.367566498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.443086382Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.519206204Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.595481483Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.671000759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.746627011Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.822637552Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.899301953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:16.974821964Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.050498394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.126985387Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.202907002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.278732969Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.354898041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.433469268Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.508960289Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.584329262Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.678406477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.753872762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.831665554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.907619521Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:17.984128531Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.060235524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.136216565Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.212061446Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.287806806Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.372431725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.449236354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.528617442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.612866424Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.689599405Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.765303485Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.848451822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:18.924398815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.000984274Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.081175352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.156769801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.232147386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.309201105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.384701954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.459992882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.53542893Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.624138542Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.699801472Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.775573586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.859453224Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:19.934764056Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.01016692Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.095644648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.172765186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.249697818Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.325975345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.40177354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.48022266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.556707291Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.638545866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.713941372Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.789474543Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.865435492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:20.941340184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.017717167Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.09329354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.17017267Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.246558006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.322872302Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.398799877Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.477395143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.553447486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.629523477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.705618092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.780888255Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.856498356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:21.934773589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.013464408Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.09124284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.16769301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.243991596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.319995365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.395870396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.472155702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.548210703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.624350664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.700829346Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.779979497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.863059105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:22.939282139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.017767135Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.104547338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.17980832Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.25567801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.340521532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.417297338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.492872978Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.571392536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.647266865Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.722953834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.798847076Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.880973658Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:23.956331569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.033467985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.119531867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.195508919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.272122581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.358820834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.436971976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.512653347Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.597345062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.674461575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.749699424Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.826625632Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.902114713Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:24.979480347Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.055808538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.133504096Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.209802911Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.285033177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.368762874Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.447603525Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.527815318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.613771393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.689581246Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.765420059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.841285464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.918281754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:25.99431196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.072088607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.148093695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.229352247Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.305381942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.381930712Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.457796535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.533609589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.613107653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.689169829Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.765041156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.840943459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.916903842Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:26.993100418Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.068786914Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.147766545Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.223758386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.299281201Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.375084497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.450733264Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.526609329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.602592754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.681795362Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.757823396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.845197402Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.922703618Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:27.998270113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.075661482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.152169104Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.23235655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.308400617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.384001674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.459814444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.535698223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.622447716Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.698276582Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.777199127Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.861310111Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:28.937099585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.012830691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.097557009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.173247444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.249042616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.327073862Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.403441196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.479207376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.555618839Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.631730908Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.70754064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.783416196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.867470894Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:29.944533528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.020035931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.104561769Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.180481967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.256349557Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.339710942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.417440205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.493925877Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.570702176Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.646910215Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.722819437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.798409105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.874268855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:30.952325767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.02917253Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.105424508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.180847617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.256718857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.333255155Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.410988868Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.487241229Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.563277814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.639268894Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.715576199Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.792196338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.868645981Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:31.947969941Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.024208318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.101068556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.176437939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.252267196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.32815719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.404499505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.481080702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.557717899Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.63387551Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.71085946Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.786608397Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.871627682Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:32.947319082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.03611621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.121397962Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.197176756Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.272951071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.356425294Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.43243465Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.508813544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.595765736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.671462386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.746796026Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.823375305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.899526805Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:33.975555937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.051001835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.137305962Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.213328087Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.29042353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.373765115Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.449499239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.52510581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.609729065Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.686288217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.762759369Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.845441622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.922093831Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:34.997765491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.073837218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.149495215Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.231533916Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.307588843Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.38347481Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.459702538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.535519768Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.622318875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.69780516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.776471716Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.852573268Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:35.928314753Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.004206224Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.084041939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.162421328Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.23777171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.317197855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.393302608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.469082272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.545112785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.620536415Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.696451376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.77245792Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.855703316Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:36.931814694Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.007212852Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.086328854Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.164383698Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.240424421Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.31616911Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.394734901Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.470718184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.547818464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.623352784Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.700144774Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.775847223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.860028178Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:37.939215188Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.016017067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.100826538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.180795826Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.256251428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.339303162Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.415220014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.491490596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.567756377Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.643682733Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.719441856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.795306612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.876311105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:38.952224981Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.028213001Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.114313105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.189675108Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.267055361Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.350778397Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.468578752Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.548566506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.632532199Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.708293884Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.784259602Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.867966478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:39.943299937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.018643412Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.103861049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.179460847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.255153957Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.33625711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.412207373Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.488266661Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.564419806Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.641799516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.719760734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.795819062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.872528881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:40.948696393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.027154574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.104403789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.180412519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.257430501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.333406527Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.409689881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.485386193Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.561827021Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.637373028Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.716888591Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.794912082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.871142413Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:41.946633892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.022328668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.098962747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.176011195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.259919933Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.335441462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.410981999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.486533384Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.561801599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.637303288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.71264872Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.789164142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.872717806Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:42.948403848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.02481799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.10911374Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.184790407Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.260791556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.344733737Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.420465764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.497435942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.573329506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.64876278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.724170678Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.800016914Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.878307834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:43.953935477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.029679601Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.114144923Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.189393077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.264798609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.347679634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.424191603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.499595183Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.573743332Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.64898931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.724481562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.800787035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.879026948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:44.964874036Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.040284881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.12472422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.201066398Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.276873725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.361170151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.43699047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.513927051Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.599071258Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.675114394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.752732227Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.829953353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.906163882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:45.982295755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.059119569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.135564917Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.212243258Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.287728954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.363585691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.43986003Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.515914144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.595625973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.671447094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.747298103Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.822839479Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.89875596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:46.9743254Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.049933785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.127608581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.204137355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.280106639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.356538325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.43631646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.512757617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.58970825Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.665926047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.74238186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.81956251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.895210672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:47.971046419Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.046931255Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.129316477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.206284839Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.283503314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.367924291Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.443854792Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.519247434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.604011388Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.680546852Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.759341272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.842950692Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.918999914Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:48.994394156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.071628153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.147514399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.223256261Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.301267702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.37891415Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.453990152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.529425036Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.614588002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.690368264Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.767130803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.850719553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:49.92713217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.003339506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.081013923Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.157240045Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.233039861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.309075581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.387610195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.463800253Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.539578788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.62355743Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.699622975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.775504295Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.851481936Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:50.92848739Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.004310149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.080157007Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.157588449Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.23461Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.310858844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.387467657Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.466788613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.542804751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.618669113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.694491458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.770402668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.846404247Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:51.922559746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.006420277Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.083193093Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.15946005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.236935398Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.312877298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.389103039Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.465661678Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.541974107Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.618886924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.696615617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.773783187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.858132587Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:52.933908246Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.011326313Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.095350113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.171321582Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.247254972Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.324177934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.400137532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.476705548Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.553666847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.630582993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.706574431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.78391234Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.868608335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:53.944297531Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.021154862Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.111093094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.187118774Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.263985481Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.347596161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.423230958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.499656512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.575997937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.653036038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.730588765Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.807034671Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.882917726Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:54.95836689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.035040638Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.12191828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.209934488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.285506599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.369492834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.45009102Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.526484991Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.612925383Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.688398677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.767423638Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.844461196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:55.920891712Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.002278861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.078143807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.153842352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.229496961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.306779514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.382858605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.458541054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.536683324Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.612048812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.688052222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.764059025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.842188719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.919391976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:56.995259738Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.071711217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.148255784Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.224017787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.300050607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.376068164Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.452083736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.528151117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.604137537Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.679779891Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.755462118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.838865314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.916093437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:57.992392435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.068922091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.145276259Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.222593216Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.29857663Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.377453435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.456137311Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.532717753Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.618211009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.696321794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.772240504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.856485338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:58.932447376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.012072953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.097462083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.173063033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.249222385Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.325644363Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.401296641Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.476550036Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.554572023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.630657455Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.706228932Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.78193689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.866970658Z", "value": 989.4},
{"timestamp": "2024-05-22T05:18:59.942375415Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.018280366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.104879201Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.181928128Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.25779788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.391245767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.467055327Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.543043192Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.627303582Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.703263063Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.779187568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.855308906Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:00.93258417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.008512227Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.084849568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.160721082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.241062412Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.317009383Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.393430596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.469408511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.545963005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.622121241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.697973555Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.775713335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.851569713Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:01.927594092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.003450342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.078814559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.154986717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.231396508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.309656612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.385380576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.462482402Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.538328702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.61648983Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.694399309Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.770196488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.854580754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:02.931112914Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.007119887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.094152777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.171005964Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.246751241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.32337585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.401379667Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.478654296Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.556865955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.633424228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.709558339Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.785991427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.872187385Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:03.947832853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.02381298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.110395534Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.187102321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.262694063Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.345393907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.424272771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.50022861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.576762693Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.652608516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.72815181Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.804243042Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.880084609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:04.958758095Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.036830971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.12294354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.200606623Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.276761153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.361016944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.436776112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.512799314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.597276482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.673456708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.749252708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.825055429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.901173639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:05.977210665Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.05703712Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.132604769Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.208176162Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.284089348Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.361931697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.442403085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.518163727Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.596025436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.672185728Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.748021634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.823952837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.900004456Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:06.975907787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.052644627Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.129616349Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.206943497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.283830771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.359766551Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.436889794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.51241258Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.588263496Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.668561285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.745856177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.822740186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.898655998Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:07.97445165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.050423815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.129117277Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.206608651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.283367062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.367202728Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.442944301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.518359216Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.611858167Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.689577895Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.765455085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.848481498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:08.92402467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.00038743Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.078675163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.155060613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.230775532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.310409576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.387221556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.462595385Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.537894077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.623417562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.69867459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.78020538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.865908898Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:09.941070054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.016270314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.10239406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.178657591Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.254581696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.335691206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.41570071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.491656431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.568239292Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.644179973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.720393648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.796668219Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.872925734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:10.949845717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.025807423Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.109791063Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.186871272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.26295922Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.338912671Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.414909674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.492254237Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.568149671Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.644961143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.726361568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.802404364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.878645112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:11.954655812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.032335833Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.108486374Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.18393368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.260045118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.336809071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.413602432Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.489695501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.568911628Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.646894372Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.723098354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.799851427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.876775317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:12.952901091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.028921232Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.11542953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.191438536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.268223131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.352523737Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.428458759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.50458335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.587492907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.665468325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.743052444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.821181399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.898726862Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:13.975112958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.050672299Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.129958446Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.209052559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.284908479Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.369226238Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.445218382Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.521156989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.607560041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.684700767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.760854096Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.844084937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.921420321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:14.997422065Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.077160247Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.152806439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.229882175Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.306797942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.383661484Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.46108807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.537610394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.623944231Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.700593916Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.780325603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.856984888Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:15.932862761Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.009569119Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.08583746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.161327236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.236645747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.314181199Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.391229001Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.468452963Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.544279445Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.619916486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.696917599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.77261528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.851922743Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:16.92803489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.00439216Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.081670844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.15968166Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.237645788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.313611921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.392447862Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.468707948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.544634656Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.620672021Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.696728395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.772459198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.85559014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:17.93459581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.010381269Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.095227327Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.171091956Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.247500301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.323720037Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.39948153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.48065835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.556714789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.63257545Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.708438672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.784331397Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.868821005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:18.944667874Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.023232808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.10922793Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.184872016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.260436037Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.343469766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.418974587Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.494360623Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.571620558Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.648169322Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.724082337Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.801448769Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.881625937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:19.956772356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.032109849Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.122445926Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.198337566Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.273614516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.357955966Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.433886487Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.509540078Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.593532374Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.671209786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.74736642Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.823918257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.902191544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:20.978697588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.05584895Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.131624495Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.208874034Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.284300937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.359776034Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.435961086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.512259451Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.587603634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.663120618Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.741091377Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.816839979Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.893747595Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:21.974658403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.051865542Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.12772525Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.20439213Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.285235643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.361042999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.436977331Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.512886479Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.588632171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.663972451Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.739733311Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.818835182Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.894916459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:22.970713798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.047505257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.129315177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.206486702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.282394604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.367569088Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.443411709Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.519183482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.604709136Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.681068145Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.756775789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.851292696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:23.928350909Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.004257435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.086526111Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.168113536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.246587471Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.323164274Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.399105297Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.476516346Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.552451673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.629655104Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.705558591Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.780725594Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.864282855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:24.940730473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.016827626Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.101895201Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.177776417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.253407265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.33071473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.406532394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.486082689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.561944673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.63754896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.713573698Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.790422952Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.867693969Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:25.943275696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.019215538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.095997113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.175263439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.251848086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.327785112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.404862754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.48143012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.558071343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.633944273Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.70952597Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.78504645Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.860578226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:26.93606981Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.012744185Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.091908017Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.168081206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.247476047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.323243858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.400204092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.476814565Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.553023082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.633605802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.709584815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.78635244Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.872818683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:27.949371234Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.025388423Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.109975265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.1881621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.264363675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.34786955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.42487625Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.501097186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.577528171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.653365552Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.732535913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.80866504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.884563061Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:28.96065366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.040448473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.124227856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.200025654Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.276835106Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.36020991Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.436919714Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.516706241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.601821535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.677754086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.754994357Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.838830156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.919649168Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:29.995064597Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.07251191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.147805323Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.22800651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.303878006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.387301356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.464400924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.540407269Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.624742305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.702345203Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.778552702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.854950057Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:30.933519458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.009112137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.084554384Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.160474971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.236649126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.312404048Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.389271296Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.46818006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.544357544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.621056343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.697090786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.77369096Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.849566842Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:31.925054722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.0048241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.080518798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.156412314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.232616135Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.308976758Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.384811777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.461755699Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.540770834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.616582941Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.692589257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.769606588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.853668249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:32.929274051Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.005279439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.092736514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.168141165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.243532631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.320159081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.397244509Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.472752616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.549437402Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.640006816Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.715965326Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.791645882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.873330282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:33.949315416Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.025279622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.110354957Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.18890334Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.264310615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.347987862Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.423431298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.500352887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.577812719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.655002406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.732848896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.80926005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.885143489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:34.961158608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.036889567Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.123794962Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.199334944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.274997743Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.358833904Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.434623392Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.521874038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.606787133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.682156426Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.757500215Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.834085356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.910391486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:35.986504368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.062476706Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.138453172Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.214310022Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.29449349Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.370502309Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.446965466Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.523011533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.599194656Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.675148434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.751195877Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.833898817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.909687762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:36.985666724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.061099796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.137387018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.212838203Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.288895471Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.367559092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.442922468Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.521350279Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.597292314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.672990604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.754712228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.837144127Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.913356437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:37.98928596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.065574655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.143451584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.219211444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.295095433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.376517152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.454655907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.530255318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.615896999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.691312281Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.766474697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.850808754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:38.927991407Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.003895492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.084987451Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.161831703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.237276651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.314546569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.390521504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.466809785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.545124287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.627365756Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.702829776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.77830378Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.86155524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:39.936974619Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.012633713Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.098152516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.174175165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.249470833Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.326742866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.403099532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.480189004Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.557715918Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.635034671Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.712179054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.789188077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.865977515Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:40.942435494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.019077987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.094783899Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.173366757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.252082577Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.327758345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.405392365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.482952305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.558853482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.637884823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.718695087Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.794096742Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.869413948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:41.945953625Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.021560049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.097334571Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.172742147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.251359599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.326921032Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.40335191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.479729028Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.554992379Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.630181298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.70569265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.783899732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.868268356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:42.943809501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.020056282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.104106186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.180379912Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.25680628Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.345354196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.42466839Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.500138336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.576023644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.652013113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.727445363Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.803581361Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.882841155Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:43.958385309Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.036191174Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.120978428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.196719193Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.272331253Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.355831299Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.431466239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.508755622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.592627574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.668258515Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.74438501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.822669631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.899203009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:44.97593082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.051603586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.129120044Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.206976791Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.283050904Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.370678018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.449234802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.526504154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.611571508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.6876461Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.766390694Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.842202725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.918752072Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:45.995502029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.07240146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.148381366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.224388824Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.300729947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.377287329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.456537239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.531953429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.611481421Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.687417262Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.762880748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.838724429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.915173074Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:46.99156303Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.068492414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.144736867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.220736678Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.296672393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.372544459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.448864977Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.52612758Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.605184018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.680415569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.755931569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.839403203Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.915928554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:47.991881613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.068810519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.147514253Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.225860129Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.30159594Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.378164524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.455771803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.533111016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.619397038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.699240299Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.774472843Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.858871589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:48.934695945Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.010611053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.096458002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.172582905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.251687987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.329350148Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.405120777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.480663404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.556866611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.632458007Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.708394109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.784553156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.867907961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:49.943630237Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.020833804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.106562226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.181915701Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.258849635Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.35163151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.427396284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.503484901Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.585934134Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.661984734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.737567363Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.813350217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.892738502Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:50.968644077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.044495701Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.120324541Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.196145701Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.272592145Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.348499257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.426673712Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.502747098Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.578569826Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.655193359Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.731057495Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.80697856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.882986921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:51.964944025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.040326719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.116697644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.192539029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.26829939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.344336009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.420337748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.501707137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.577446954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.653819255Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.731744366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.807651192Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.883632675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:52.959745422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.035893082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.121344932Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.197524433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.273921727Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.357895807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.433761162Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.509293012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.598486453Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.67432256Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.751198418Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.827925443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.904832085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:53.980958626Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.057060655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.136669236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.213384615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.288526639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.371097351Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.446922611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.522525662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.608992208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.687504206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.764176224Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.848224098Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:54.926257405Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.001922984Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.081904305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.157965056Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.236005405Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.312538735Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.388695711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.464725519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.545877663Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.62799519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.70372762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.783123017Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.859097112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:55.935065159Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.010624307Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.089018515Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.164931395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.240402576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.318422222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.394283133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.470508976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.547290725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.623867993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.699784362Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.776431326Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.85472931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:56.930978Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.006902336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.086263208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.161767639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.237243462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.313367352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.392508223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.468126062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.544425634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.620963544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.69631783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.772095414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.864813654Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:57.940165124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.017536959Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.103533748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.179443655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.255586236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.33836358Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.41546015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.4923748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.568160034Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.644271126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.720409866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.796483358Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.876566061Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:58.953709064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.029862269Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.116177366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.192894255Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.2682816Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.351835975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.428061342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.504536502Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.589867464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.665120312Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.740992396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.817348516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.8927237Z", "value": 989.4},
{"timestamp": "2024-05-22T05:19:59.968654057Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.045671781Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.12771242Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.231064911Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.312887756Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.394466055Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.470726431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.54760406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.63025619Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.706445462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.782604077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.858455651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:00.93396127Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.009989228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.092673425Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.16956139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.248865116Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.324249584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.404676581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.486646885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.566258581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.672013458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.749718677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.847400445Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:01.925232257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.012211393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.088655582Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.289175795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.419856952Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.497577501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.573076243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.648477384Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.723855741Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.799917271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.879537481Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:02.955346113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.03929832Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.124627785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.200714404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.276308284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.360109867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.43684225Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.512267393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.599080772Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.674975262Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.751061338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.827884666Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.903333393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:03.979570222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.055421032Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.139868573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.215185877Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.290799215Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.374257213Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.449571732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.525055821Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.610249223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.687884686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.763318631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.847327896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:04.925970406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.001809409Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.081657401Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.157424053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.24022576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.317523143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.392873344Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.469099455Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.545032221Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.627829736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.703452867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.780334023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.85682612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:05.933421257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.009935787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.086383149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.163057009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.245188281Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.332925799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.410124878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.486460976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.561955275Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.637965067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.715893623Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.791465011Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:06.869987171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.009720751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.087084441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.166163374Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.243848122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.321561414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.396901154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.475459444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.562172125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.641136306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.719235201Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.795296994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.877145866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:07.953498829Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.034475855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.119867505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.195271759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.275592142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.35947975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.434760803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.512841683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.597244846Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.672402858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.748256171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.824067436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.899593995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:08.974813287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.050266919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.128283864Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.209578655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.284953726Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.369571132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.444869147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.523061421Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.611974505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.688768305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.768371245Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.851958404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:09.927221347Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.003924491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.087982663Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.166193627Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.24166214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.31784637Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.395579891Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.482286497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.559872272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.653033994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.729586643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.805410646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.881008216Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:10.95738848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.033685287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.112773635Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.204683798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.281944261Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.357836266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.433349709Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.509701046Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.585755741Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.661320096Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.747752014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.826392678Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.908754744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:11.9843679Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.061766508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.140975946Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.217143443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.293131931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.370777998Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.446413395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.523876325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.59983854Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.675352465Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.75306586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.833754988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.910244823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:12.986259999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.064888218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.140544705Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.21618356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.292790773Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.373765504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.450908114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.552695404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.62910588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.705128001Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.780891209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.86457431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:13.941316277Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.018370149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.104056403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.179770843Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.25547994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.337874971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.413813893Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.489464557Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.565303287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.64085043Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.723902713Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.799927556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.878406368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:14.953900295Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.030721688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.11834162Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.194713795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.270714767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.354375567Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.431022336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.50667521Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.591570227Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.6700716Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.748578894Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.824538873Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.90550996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:15.980860015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.061685054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.153434648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.228798945Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.30437038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.38081574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.456172901Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.531604143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.607323866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.682722724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.762852878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.83871337Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.916287987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:16.999549682Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.076370535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.154121154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.237807878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.318244788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.439185722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.516047919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.599093071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.674399161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.752057363Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.832875652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.912374571Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:17.988306137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.064289577Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.140330138Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.216440875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.293091008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.37346491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.452217362Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.527642238Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.627872567Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.70345834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.779121714Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.863619069Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:18.940057681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.020926819Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.10675673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.184054228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.259525794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.342404932Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.417861394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.493384352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.570888445Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.646756077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.722406365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.798935282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.877697079Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:19.953876618Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.035466435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.120563638Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.196067301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.274108327Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.357807664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.43342848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.509594549Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.593716288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.669357713Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.745350596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.821253463Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.897123433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:20.972741337Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.0674764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.152736262Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.228379928Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.304183755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.380104127Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.455810834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.534062358Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.619533293Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.697050732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.772922368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.848276272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.924049954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:21.999432883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.076463856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.152255588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.229572867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.305198295Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.380531496Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.456632159Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.532600116Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.608368329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.684219358Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.761496412Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.846081871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.921643554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:22.999644294Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.077147559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.152861021Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.228481649Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.306777849Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.382768144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.458178915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.534121338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.618854703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.694671909Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.770256186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.853807462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:23.929330746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.007209087Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.101631066Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.177945812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.253299433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.336274963Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.416116999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.492532802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.571188046Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.647272135Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.722901501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.799653659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.8767639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:24.953125431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.029317714Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.115267378Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.191147755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.267021989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.35049282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.425927018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.504004435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.589549648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.664893638Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.740581342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.816280022Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.891823053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:25.971509921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.057019135Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.132644312Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.208409426Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.285032786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.360443529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.43858162Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.518105449Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.604133771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.682476279Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.758899318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.840320632Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.916275667Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:26.991827724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.07317259Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.15356017Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.230634575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.30953408Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.38537014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.460969014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.536408783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.613047793Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.691480895Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.768073536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.862786498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:27.948128161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.023513818Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.11061812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.187722958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.26954271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.35191613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.428399139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.504516227Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.589583298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.665314238Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.740750168Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.817115609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.892441395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:28.96796747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.05645047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.132338053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.208919721Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.284399301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.376670297Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.452504151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.531039241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.616791598Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.69228081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.768748781Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.857536873Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:29.933712618Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.009343335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.09423668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.175469614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.258933093Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.342718078Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.417991801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.496153258Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.572378221Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.648966002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.725023027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.800548177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.876703187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:30.957307957Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.034535488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.110958117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.195926376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.273158355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.348692659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.425213273Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.504468435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.584787828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.661299066Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.740028592Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.815924818Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.892565497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:31.968278489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.051299279Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.127149074Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.202786771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.278872759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.354485657Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.430624477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.506617921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.584859317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.661605278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.737769091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.813724967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.88912103Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:32.964476741Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.053475432Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.130444692Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.206645275Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.282560127Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.36655939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.443116039Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.519264078Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.605524733Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.68455036Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.760268539Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.845000192Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.920467489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:33.995911746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.072579405Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.148193297Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.229758432Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.305800103Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.382595859Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.458783163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.534189533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.619915114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.696716055Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.774949325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.863529551Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:34.939406741Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.014999321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.100329028Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.177444084Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.253062777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.349084051Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.424915033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.503639637Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.590680365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.666859607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.744998478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.835865186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:35.936367164Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.018838003Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.096127014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.172006606Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.471482834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.547968479Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.623846536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.702575493Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.824038617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.910199948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:36.997277062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.145397023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.26233842Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.354850072Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.43380668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.509497024Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.585221097Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.660836497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.736433528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.812499972Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.891296035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:37.971567437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.050758223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.128650633Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.23152297Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.311833605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.38737243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.462948823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.543571013Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.675604491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.776213259Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.861005623Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:38.936748225Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.01665457Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.102510208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.196524241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.276587644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.366878962Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.465836776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.541169265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.670299812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.748795107Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:39.938983958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.028443015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.148418617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.223742499Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.32835498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.416509068Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.493729187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.575847903Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.669195853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.744717977Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.821264811Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.89692524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:40.974394417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.053366999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.134814863Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.21203236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.287779254Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.364353002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.440061528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.521812979Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.597393568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.677125867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.763806794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.839769498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.917118196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:41.998591884Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.103202641Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.180060265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.259800054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.337949719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.41598732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.492556749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.574684428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.667034358Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.746387808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.825215655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.907932618Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:42.983849403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.059629675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.135367196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.213810785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.291498976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.382959942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.458695542Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.536001683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.623240729Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.70037474Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.790315662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.871620328Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:43.94799251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.02410933Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.111320569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.188036242Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.263622979Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.349302751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.426696478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.503162837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.587736809Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.663433147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.739989907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.816104616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.891544696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:44.96799608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.044206918Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.126518731Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.202141117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.27777832Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.362523558Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.43987319Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.520534014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.605001683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.68068183Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.75619628Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.831764778Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.907165755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:45.984932893Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.061653433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.140476645Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.215887095Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.291424459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.367438498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.4439631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.519826322Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.599502468Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.67512844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.751531762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.828901779Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.904425863Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:46.980138715Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.05569016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.133896632Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.209565998Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.287112434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.365726269Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.441496244Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.517062697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.592819039Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.671134824Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.74658006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.822604021Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.897926408Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:47.973299291Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.051241763Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.129874896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.209763846Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.285881889Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.371359969Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.456837122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.532629754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.618450205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.693994195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.77292173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.856845847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:48.932096523Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.007341823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.092063035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.16778866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.243546029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.326466908Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.403179964Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.48015091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.555908471Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.632105203Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.707748907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.783045793Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.866933527Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:49.94351615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.019426928Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.105659673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.181025873Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.257307023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.341314823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.419052145Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.494351464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.570330979Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.645808604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.722481501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.798209975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.873573902Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:50.951927516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.027434709Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.105566435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.18135091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.257020025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.33535572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.411426502Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.487998056Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.565496401Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.64115822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.716585573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.795359703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.87146927Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:51.948192121Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.031292172Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.107314347Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.182986823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.258916165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.335378952Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.428699434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.504380454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.583092153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.658713141Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.734313265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.810569042Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.889782633Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:52.965541702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.043977592Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.131956146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.208970266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.284507415Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.368685749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.444530036Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.520602836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.608847761Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.684728753Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.76250931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.847240672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.922821821Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:53.999024991Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.076527532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.154564861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.233024145Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.309152083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.384542768Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.46015611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.535648812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.6209597Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.699708938Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.775859245Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.859623977Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:54.935624075Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.011057832Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.096208561Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.171783184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.264029902Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.348928501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.426736645Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.502204996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.581601473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.657088031Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.73514517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.810995859Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.88744889Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:55.971023254Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.065044803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.14347977Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.219494942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.378308602Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.513946053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.589559654Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.666491793Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.744429348Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.828065795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:56.924144512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.002324661Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.321896065Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.403947125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.479834777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.555770814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.631863684Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.760760574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.847736695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:57.926730068Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.005469646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.090387545Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.165861724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.24522518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.322226155Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.397752398Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.492056609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:58.568560427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:59.094812207Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:59.229358425Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:59.305677219Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:59.403981943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:59.493773513Z", "value": 989.4},
{"timestamp": "2024-05-22T05:20:59.773061387Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:00.011233681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:00.118825997Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:00.266824897Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:00.351584974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:00.431538614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:00.5102429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.1898514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.305257475Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.427975446Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.509756301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.585749528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.668964218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.8811368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:01.973377288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.053701205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.139358027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.215916283Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.300123815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.381549116Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.469226787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.547008764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.622674406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.698307279Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.774851775Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.859764304Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:02.946370765Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.024885965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.11092612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.188000606Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.263946986Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.356846554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.437255402Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.515088165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.599548692Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.680861482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.757274459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.839950428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:03.935704866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.012906169Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.097932973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.175729322Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.252981954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.336019687Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.413112222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.48980693Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.568703191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.656595041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.732153804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.86566809Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:04.944349053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.0424974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.127096971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.203272764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.278987338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.365094024Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.534998131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.646997563Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:05.743945422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:06.020020596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:07.029204343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:07.153943462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:07.24851345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:07.549864734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:07.626622455Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:07.717605982Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:07.926869187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:08.01119871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:08.128252459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:08.259670321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:08.873886047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:09.613237995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:19.752364198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:19.845753875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:19.924983566Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:20.014570397Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:20.384956478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:20.600315073Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:21.892532288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:22.475879426Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:22.679023561Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:22.763938327Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.191281586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.284684645Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.379609605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.459370602Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.654782422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.740337386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.833031511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:23.933721861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.025038184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.121282516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.229943908Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.306357232Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.553864197Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.664780456Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.741590166Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.821673151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.899603734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:24.979153723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.089071191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.246435828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.401011195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.479798427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.559850693Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.688885277Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.79200573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.87016294Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:25.949846019Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:26.248775842Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:26.440493114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:27.320371189Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:27.399510202Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:27.48807854Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:27.564909406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:27.65395106Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:27.737732607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:27.993496227Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.070869787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.156772825Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.23280871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.309337399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.393058275Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.479288867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.74363717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.821919633Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.898432866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:28.983943645Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.061006675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.152880003Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.233518263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.311790071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.388420171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.711626304Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.791692815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.875153146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:29.951284297Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.045217066Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.182772114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.258848578Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.347329559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.42321271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.500781186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.584434448Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.661196965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.740520656Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.816293853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:30.912339985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.041567189Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.117439588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.19777004Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.273992522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.349688056Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.425426151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.506706498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.585483754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.730754931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.811373129Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:31.90319414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.015373942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.269267008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.468491816Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.591491164Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.675363919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.752269992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.841069699Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:32.924490226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:33.252318688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:33.452555284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:34.63589699Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:34.800888082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:34.919372997Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:34.995517434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:35.084397466Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:35.163392872Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:35.933350512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:36.00964804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:36.599698439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:36.859200272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:37.573936994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:37.6521243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:38.609197321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:38.690964594Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:38.806574485Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.004264131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.184657092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.50488706Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.595432136Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.672778829Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.7699318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.86586652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:39.944068805Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.019803261Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.115523549Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.192123774Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.267900055Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.351217328Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.427752975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.620936734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.710264777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.805763495Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.904188798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:40.98114717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.081399817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.16821728Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.272596906Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.348132163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.439536256Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.535100417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.860080995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:41.989084603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.112571687Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.198824027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.274692952Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.361507376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.437797808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.530552827Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.65841982Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.735070639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.811430032Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.89078993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:42.96712785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.052349334Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.131340302Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.218909614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.295520562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.375946871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.454951631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.531145743Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.618467437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.714271731Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.792337795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.874681815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:43.982550274Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:44.058451361Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:44.137257881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:44.25635226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:44.441335226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:44.855394202Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:44.962442335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.075180278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.186220415Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.270282309Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.36007081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.45862281Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.537903735Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.624775284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.700886998Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.777269915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.854472198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:45.939589557Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.047284386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.133118008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.21239135Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.288836732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.3664627Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.44373945Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.528833481Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.605516529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.687418438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.765174615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.841299835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.917096156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:46.9928023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.070481485Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.157040842Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.236917903Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.316136142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.392487669Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.477853736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.554044109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.633135755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.708772812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.785429781Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.87460628Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:47.968902407Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.044689769Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.158998003Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.26516684Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.349686661Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.427156663Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.504907114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.608344664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.684553887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.767360862Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.882494447Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:48.959373691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.037742996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.121437084Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.198695949Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.274344784Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.360423884Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.436060239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.513983621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.599705278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.675431361Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.751638249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.833007389Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.912029693Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:49.989551344Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.069547193Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.145101884Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.22047683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.295998497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.373468021Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.449299355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.525202177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.611770083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.68757252Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.763279789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.838996818Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.914911288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:50.990593853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.068282132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.144219771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.220322501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.296099243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.371637488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.455716029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.531098336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.608583317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.684907553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.761367149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.837339893Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.91287289Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:51.988770625Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.064259494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.142516163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.220681279Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.296957899Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.372871572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.448863646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.525450764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.600940498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.680838429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.759696223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.843560395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.919435508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:52.995615711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.071955789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.148235354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.223790753Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.302605764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.378603662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.455722755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.532733206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.617899568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.694180285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.769979846Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.86950553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:53.946110922Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.023271231Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.108553179Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.186847098Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.262496323Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.345028135Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.428130992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.503925786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.588940564Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.664789406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.741616145Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.817779295Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.897728493Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:54.97642152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.052512829Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.128456586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.204341878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.279777822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.363092458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.438527154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.514421887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.600635172Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.677408407Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.753789544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.841153975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:55.930359989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.037067755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.12195591Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.197637681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.27458932Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.350690391Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.426759046Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.503129751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.579143526Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.661584235Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.738979494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.814928403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.892021643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:56.967796888Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.043172417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.118591596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.195300033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.27426225Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.350249785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.426566188Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.502710332Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.578662955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.655490018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.735218418Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.811416675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.887303921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:57.962872093Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.039673044Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.123021028Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.201917294Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.288479962Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.370411613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.447295958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.524058925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.608432934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.684021075Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.759977795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.845069058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.920901138Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:58.99779761Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.075627851Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.168707441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.246937878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.323865008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.404522602Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.482220779Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.591574781Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.667818097Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.745625554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.826812561Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.910824744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:21:59.988235046Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.067955961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.144430192Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.21984339Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.295566767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.399314738Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.480128495Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.556888232Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.63269049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.713729048Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.789544106Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.86709489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:00.945240112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.02252523Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.101306298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.177105325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.253229218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.329342359Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.409699825Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.486387019Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.573946243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.651022177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.728302752Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.808641242Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.888841234Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:01.964974024Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.04048476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.119248901Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.195261819Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.271980214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.349648218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.426048883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.502896751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.578519521Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.656593609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.732414812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.808430482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.887906757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:02.963407094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.040360468Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.123254119Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.203518146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.279838811Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.364279931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.441678366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.517350994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.602187029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.678704688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.755205771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.83978366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.919049375Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:03.996495234Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.073478274Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.150355585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.27207444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.359091551Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.440045634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.51836491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.608364032Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.68461785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.760257006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.844165035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:04.93637976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.011955524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.09686961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.172434047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.248881884Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.329173594Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.421548226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.497169848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.573968791Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.649904047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.725910344Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.801767808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.880320431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:05.959078623Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.040139173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.123503967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.200893381Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.279597623Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.355467344Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.431315496Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.507265121Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.586870747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.66277842Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.739608917Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.817282942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.894074142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:06.96954002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.045715632Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.125426059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.20099245Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.276868668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.359005293Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.434775974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.510232732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.5859045Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.665807826Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.741981934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.81876152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.894670154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:07.970213377Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.046084252Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.125191891Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.205368372Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.285544917Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.368622223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.444588171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.520333861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.605215471Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.683077404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.760358083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.842836152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.919566203Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:08.995253492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.073551973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.148952285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.22442575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.302146722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.378130912Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.455573418Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.531763208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.616296081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.691686857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.76772023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.854790917Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:09.929962491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.005701942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.090911686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.166401792Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.241734008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.317539701Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.412904094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.488515033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.564725977Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.640311476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.715792622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.791174439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.866639457Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:10.943290469Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.020141195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.095667206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.17118781Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.247214689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.322896446Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.399537923Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.475059231Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.550903389Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.626710555Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.702305719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.777730833Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.8545614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:11.932573289Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.008236198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.084274951Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.159783811Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.236175207Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.311920038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.387425762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.464817455Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.5426616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.618914947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.694459808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.770074301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.853550304Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:12.930696298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.011877177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.096386118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.172051301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.248649196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.324918032Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.400791185Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.47696994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.55565643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.631465486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.707233774Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.78298859Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.86715244Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:13.943016184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.01875404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.110547719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.187486547Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.263890777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.347527104Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.424214697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.501900507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.585993478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.662082281Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.73778897Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.817009161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.893115853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:14.977719068Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.053616575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.129703012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.215797122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.292239818Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.374302596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.44969501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.527417622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.612934574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.690091517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.768305205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.845211841Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:15.936931921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.012330703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.088283284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.163826261Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.23950572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.317291533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.394619838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.47095399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.546885354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.624348125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.700689093Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.780134537Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.861975138Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:16.938041064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.013684938Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.089568527Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.164980112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.24092719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.316708794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.394234798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.470134996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.545874808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.623633838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.705045252Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.783117117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.874631182Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:17.952243394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.028680237Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.113221761Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.189006374Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.264414152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.348869595Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.424495167Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.501903187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.586142788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.661572423Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.73706881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.812951856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.890803496Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:18.966399756Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.0455836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.124273329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.201094305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.277429996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.361296283Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.437357124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.514614776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.627459403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.702877454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.778322194Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.861528667Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:19.938194185Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.013400107Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.097791456Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.175339735Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.250834396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.33244892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.407740219Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.483034111Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.559271147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.634980082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.712813196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.788241968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.863681717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:20.939115641Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.01453139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.089868803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.165332105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.243546247Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.319002285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.394433299Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.469941529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.545443648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.621017734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.696705646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.772480151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.84807363Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:21.925250452Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.001505985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.081294159Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.156777046Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.235106551Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.310574782Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.386239367Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.461557068Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.537167317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.61284995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.689578064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.766550213Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.85161965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:22.929363614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.005155368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.089138141Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.165073577Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.241046006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.320646947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.395883081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.472502076Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.54820983Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.625449534Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.700746629Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.776100364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.865674867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:23.944291992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.020994828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.106109612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.181438324Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.259758551Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.342979334Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.422078832Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.497329944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.573690441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.649007569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.724252696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.799692929Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.875639951Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:24.952482436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.02790891Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.112631724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.188385049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.263732514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.347163764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.422619423Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.502803572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.587006477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.662353846Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.737955554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.813306379Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.889092024Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:25.967360444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.045582816Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.121186157Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.198590954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.274843196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.350540906Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.425906388Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.501156158Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.57913056Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.654628972Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.730262425Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.80570922Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.897895015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:26.973732438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.05097013Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.131883568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.207731904Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.285446209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.361021454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.436436666Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.511910215Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.587486772Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.663726984Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.739114868Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.816430321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.898514746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:27.975499476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.051205699Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.126871763Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.20387819Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.279225947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.362636273Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.43788294Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.513103432Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.597227172Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.672588977Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.752329605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.834230541Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.909912477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:28.985210057Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.061035419Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.13651633Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.211582869Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.290863366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.372075849Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.447508632Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.525614686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.610792933Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.687147196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.7626883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.846917482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.923887014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:29.999282805Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.076276722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.151596737Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.22791196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.303885197Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.380493575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.455848726Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.531500199Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.615991177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.691355512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.766714695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.842375672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.919308118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:30.996993242Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.087553524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.16316103Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.238703416Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.316581983Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.392383059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.472376173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.548176673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.623660914Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.699191875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.775313626Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.851836149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:31.93167387Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.009062704Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.085329033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.161062334Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.236558352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.327647185Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.403411206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.479066105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.555215313Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.630912838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.707010141Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.782426191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.871591934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:32.947137489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.027786354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.112761405Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.18827016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.263499393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.348659501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.425906128Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.501505092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.587347766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.663261133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.738650336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.81448303Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.88964375Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:33.964898776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.040168713Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.12616243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.202639483Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.278854614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.362767992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.438864082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.515647858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.600412923Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.679083341Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.754465408Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.836998709Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.912408873Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:34.988261825Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.064440668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.140296725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.216431696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.291830853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.37273694Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.448017055Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.523532949Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.608485409Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.68388879Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.769064772Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.84453737Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.920047727Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:35.995345603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.0707614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.155156641Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.231178364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.312359239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.545409799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.623160178Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.699155662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.774625924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.850110458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:36.92592082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.008849839Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.089682871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.166712029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.242986972Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.320453734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.396172479Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.471811704Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.554412561Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.630285677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.706462538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.782387718Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.8663707Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:37.941874371Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.017914336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.107690333Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.183129653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.258410092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.341823565Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.4179707Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.493405956Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.569126239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.644995387Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.720315122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.795988748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.87243803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:38.948510924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.02591679Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.110830311Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.189701792Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.265117241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.348232217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.424149783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.499531664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.576960635Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.652454517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.731321422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.807433325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.883323115Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:39.959963887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.042323817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.124601122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.201745388Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.277734892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.361248785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.441127668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.526895086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.613050956Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.689790578Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.769705174Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.847468293Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.922885184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:40.998528924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.073951447Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.149434323Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.225260305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.300793006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.377938905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.455204453Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.530883651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.60628467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.682872356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.758845188Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.836833303Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.915998037Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:41.99180418Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.067596179Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.143630837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.219138738Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.295153012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.370983412Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.449842896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.526280758Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.603758437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.680792112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.758798852Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.841833063Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:42.924715209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.004248459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.088780669Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.164656127Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.240537312Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.317660814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.395341248Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.47259803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.550575715Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.627390702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.702920972Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.778183752Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.86166744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:43.93907392Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.018599491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.105236426Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.180707657Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.256981519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.340238935Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.41554674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.49090949Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.574973088Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.650913764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.727465485Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.803290927Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.878981071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:44.959327196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.035254559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.120850685Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.1970417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.273273867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.357365371Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.433339552Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.508735263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.593616023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.669592251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.744879129Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.820480442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.895783321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:45.971211608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.046612696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.122502749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.204342393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.281697612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.357094796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.433590711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.508992695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.584479992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.659985785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.739427487Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.816012362Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.892044113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:46.968140919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.043966748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.119962531Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.195618919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.271240074Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.346676652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.422662163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.498234549Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.581222462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.656454333Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.731904703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.810600543Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.88594448Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:47.961426914Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.036926949Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.120410803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.196084472Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.271414298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.356051026Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.43140882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.506646101Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.590309829Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.665845993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.741370604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.817286835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:48.935317605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.010672583Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.095586628Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.170832006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.246136008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.322184722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.397360563Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.47336326Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.548743071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.626466584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.70184278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.77759389Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.861398356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:49.937579615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.015181431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.10038364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.175997086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.252486349Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.336023198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.411381474Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.495129013Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.574647744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.649916323Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.725108422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.80074686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.87623797Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:50.964180748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.0399637Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.116661286Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.192177837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.267628851Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.343050552Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.418519966Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.493990309Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.569641644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.648687796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.724369052Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.799677697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.87500199Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:51.954183343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.029901656Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.106721291Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.183357438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.258915014Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.334577807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.409823604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.485366364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.560801442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.636721902Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.712792251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.788799079Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.870230822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:52.94579547Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.030156234Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.11648892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.192323844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.268255089Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.35253358Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.427725586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.503285243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.587440949Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.662722651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.738554503Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.815583934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.890849668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:53.967694329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.043874025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.124017758Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.199651209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.27536594Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.363153554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.438738396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.514234086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.599725486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.675037558Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.750549631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.836506796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.911845236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:54.987603936Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.063399629Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.139398076Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.218578217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.296968623Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.373778662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.449036175Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.52711621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.612430009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.687972676Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.764603609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.847296872Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:55.924905062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.001753502Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.077283946Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.15285471Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.228500739Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.303958286Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.381326955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.458673128Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.533992178Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.609648831Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.685178507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.760660759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.836081793Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.911508332Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:56.988662024Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.064366422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.139816482Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.218308011Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.293973753Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.369402725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.44488053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.523395611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.599207467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.680382765Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.767886508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.852942867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:57.928436832Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.003750794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.089846365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.165105544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.240330515Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.316455047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.391643665Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.467278144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.542557964Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.625161821Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.700583466Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.776492124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.860007317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:58.935918535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.011196787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.095194834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.170893635Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.246583443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.322803849Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.397950164Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.473323553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.549179988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.625510506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.701024921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.776151236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.863945064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:22:59.939530935Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.015298729Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.100439348Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.175905412Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.252221499Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.334810478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.410137372Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.485271401Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.561027803Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.6396042Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.715452795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.792620122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.868091146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:00.943670458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.019841105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.095300737Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.171344631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.246686054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.324081993Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.399677787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.475090186Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.550779549Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.626805683Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.702260355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.777493265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.855442233Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:01.932580762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.007784392Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.084231266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.15952885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.234941411Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.310488277Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.389116005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.464486965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.53985719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.615957789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.691773106Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.766987169Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.850912163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:02.928255751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.003818905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.089158826Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.165188578Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.240727541Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.316440522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.393108872Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.471570359Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.547149834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.628603126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.706420639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.789195576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.870401345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:03.945780947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.022302927Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.106972059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.182453807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.259024397Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.342125865Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.417319578Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.492611244Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.570427254Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.645620967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.720882136Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.797831674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.873104843Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:04.948604287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.025457536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.112151776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.188317308Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.263567278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.347150992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.422455427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.497680822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.575059516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.650688242Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.725986757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.802562148Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.877899448Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:05.953512973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.028967746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.105316704Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.183314158Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.259762349Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.337604409Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.413269841Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.489488813Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.565098564Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.642141801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.717478109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.792814801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.868619658Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:06.945040969Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.020537631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.096644827Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.173443999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.249109079Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.324377899Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.399997955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.475474234Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.550886544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.626424679Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.70582858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.781095512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.865727847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:07.955203876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.037076505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.140580223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.216206776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.295870328Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.374492365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.449733507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.525137722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.610686194Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.685829895Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.761280414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.847877313Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.923752892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:08.999236148Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.079484571Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.154828882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.230532845Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.309359974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.389690669Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.469045163Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.544513924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.623540031Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.699532252Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.774986644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.859705766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:09.935450081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.012554218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.096751608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.172412179Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.248309905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.328117716Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.404371413Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.483457042Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.559121261Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.639022578Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.714721325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.790188679Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.865429406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:10.941650655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.024234142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.100814691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.176662625Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.254361841Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.329734187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.40524071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.480908674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.57078996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.646927881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.722324579Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.799619215Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.882666611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:11.962538232Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.039041341Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.117811705Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.194659586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.270287903Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.346331264Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.421782939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.498167872Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.573806077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.653697443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.729401569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.805012478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.880660539Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:12.956643004Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.034379854Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.118203227Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.197431644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.27299961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.35666775Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.432054977Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.507811777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.591581806Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.667080491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.742909931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.818944429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.894568299Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:13.970340042Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.049718541Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.127420897Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.204026313Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.280978037Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.366426452Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.441874161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.517342574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.602311336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.677920647Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.753471013Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.839986158Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.916881274Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:14.992858556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.068760447Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.146534644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.229609724Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.305891107Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.384203005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.459947422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.536702921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.620922365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.696594173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.77191785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.848118464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:15.925185806Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:16.000586988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:16.077483065Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:16.154558824Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:16.229789574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:16.305335174Z", "value": 989.4},
{"timestamp": "2024-05-22T05:23:16.380802981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.45721147Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.532418283Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.608069356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.683250601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.758613159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.834640108Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.910601777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:16.987389757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.062765212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.138568768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.215593872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.291330739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.367817533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.446589694Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.523975217Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.599759413Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.67649165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.753607122Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.836251129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.911660153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:17.997307228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.074104107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.15019365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.225725012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.301477369Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.376961306Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.455046549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.533875224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.618943671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.694839517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:18.956652411Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.032111741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.1170975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.192469982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.271249857Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.354763314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.430216244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.507081316Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.59497408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.671059081Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.746397898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.824084738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.899280674Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:19.978098949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.066142116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.144629733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.22033809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.295976304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.375457978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.451312514Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.52690071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.612056169Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.697274124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.773310773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.849448127Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:20.930605466Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.011583795Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.087892096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.166453507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.242450348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.318326517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.394545857Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.472062009Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.547394588Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.622974114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.699803059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.77572294Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.851292066Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:21.927132074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.003122451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.080976432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.15644047Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.231980604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.307691171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.383839568Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.459503703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.537029776Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.613015899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.688548033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.764091335Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.847253432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.922340954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:22.999984021Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.086968332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.165980981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.241436316Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.317557192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.39294571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.468261139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.543804794Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.627283823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.703036856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.778367197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.862428216Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:23.938148801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.014677298Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.099659671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.177728216Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.253836838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.3365357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.411815674Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.487225153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.563527152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.639875072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.717329243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.792683746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.871542922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:24.947035186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.027044614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.111757098Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.186990672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.270162212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.353286008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.428497918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.503714052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.588782379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.664209555Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.739576538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.815832298Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.891336787Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:25.969026481Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.048597762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.124827443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.20020726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.281249852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.358656664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.434160802Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.509554091Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.585923517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.661588776Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.736952848Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.817821391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.897648643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:26.973540881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.048840793Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.124719943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.202042436Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.277342541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.354230661Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.43201079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.50744376Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.58509912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.660481273Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.735679361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.813534371Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.889412625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:27.96619204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.043094209Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.123394652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.198826439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.274132337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.35789467Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.434659014Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.509858479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.594373972Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.669830975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.747485664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.823921557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.899247071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:28.977638279Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.053586775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.12874976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.204067275Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.279516887Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.36349948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.440437139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.523823757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.608048528Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.683988833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.759218731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.843077195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.918395349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:29.998470287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.083337754Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.158681797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.235502848Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.311488338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.386903775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.463239029Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.53926052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.624659991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.700464744Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.78146414Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.856804952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:30.932765898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.008057141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.093777097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.171146538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.246845915Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.322314889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.397552949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.473083012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.548481329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.623939007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.700371287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.775875045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.851404212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:31.926735425Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.005117932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.083378551Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.160494614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.239175333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.315245178Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.390934252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.466419963Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.542607921Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.617981215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.693551536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.770797968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.856664263Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:32.93249257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.008579343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.093764672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.16984399Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.245974893Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.32574468Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.40284196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.478611451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.554323245Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.629595516Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.705129868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.780442011Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.874300386Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:33.949749906Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.032165096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.117765086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.193171182Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.268381533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.353223275Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.430211019Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.50580243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.589604354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.665212564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.740443203Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.816231031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.892269326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:34.971329251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.046670387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.124477564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.200761366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.277003952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.363233453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.438888129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.516914861Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.601676828Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.677632691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.75363825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.829218365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.904884401Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:35.980350403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.05610876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.132402132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.213179452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.288571822Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.364048609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.439537364Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.515181929Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.593915644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.677824292Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.753394455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.828678601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.904143707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:36.979453677Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.054910176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.131755842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.208103455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.283599795Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.35956014Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.435057664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.510788694Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.585986055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.663086028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.738374814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.814365719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.88958996Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:37.967828632Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.043536367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.124725149Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.201007738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.2761835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.359968916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.43553665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.510897598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.59730224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.681602797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.758276814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.853272935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:38.928902845Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.006848299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.09197789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.1682896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.245247525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.321791366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.397182011Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.472719921Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.548378057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.624533061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.699856634Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.778994772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.863656934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:39.939111676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.015202904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.09972737Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.175081696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.252964271Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.340400862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.416647388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.493911589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.570209252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.646100543Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.721755608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.805267359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.882160868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:40.958562052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.037537343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.113073783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.197359719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.273181699Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.350253834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.440985372Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.524391363Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.606663487Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.684566672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.760362379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.836047204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.912567079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:41.991509057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.069072975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.148266765Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.22596438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.353843877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.434277136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.509915754Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.596382065Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.68197144Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.797743327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.877510371Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:42.956272605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.036778472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.121886115Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.274344038Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.369966123Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.597353153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.699198725Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.800998952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:43.914936294Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.001144204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.186231642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.267213452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.405304095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.664427609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.747173789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.824992303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:44.903958157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:45.122681201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:45.208892889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:45.331836724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:45.435965746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:45.658724511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:45.866933465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.061387945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.183548222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.262479454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.340090672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.416613079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.494744174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.57052635Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.646417038Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.724167618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.801334991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.878071961Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:46.96090032Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.049946918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.12787526Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.250703642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.412272096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.488062113Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.564250885Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.63970477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.758629336Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.842456874Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:47.921564749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.00395416Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.144236928Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.331329996Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.409942058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.48932152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.568563797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.64573738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.728089128Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.803843817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.879817741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:48.957050813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.06305717Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.156582025Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.232146761Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.356429208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.453097199Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.553754094Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.654584367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.735006656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.827810768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.905621671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:49.98578847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.159882913Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.265396211Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.349460779Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.424957099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.501884026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.586246869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.664841813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.741396416Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.818236174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.893708366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:50.969571442Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.051658998Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.127956383Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.204193448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.280239215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.356168309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.432820354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.508889129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.585003345Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.664168791Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.740720291Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.816074627Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.891886152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:51.967848238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.044385914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.12019744Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.201581054Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.277226978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.353355338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.429482387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.508192118Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.585196679Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.661037965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.736968724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.814067398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.890304784Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:52.965799122Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.041459511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.124834186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.200780018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.285894871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.368133727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.444165768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.520238513Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.606458946Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.682329609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.759279867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.843821754Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.920565258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:53.997427771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.077223691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.15374089Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.232760002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.312519057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.391155926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.466876092Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.543722926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.6237696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.699315749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.775272462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.859262601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:54.935122289Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.014196729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.099828294Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.175719407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.253139496Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.336282075Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.41237959Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.490195939Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.566546033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.642615099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.718590949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.796428194Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.872472205Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:55.948257653Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.02588728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.101626296Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.180448192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.262250759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.337811437Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.413725624Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.489589697Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.565522444Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.641752249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.717710116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.794612728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.870162622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:56.94623713Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.021923858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.098569061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.174489648Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.250164985Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.325943394Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.402198257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.480003279Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.559166908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.637822243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.713032391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.790174943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.871103645Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:57.948751354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.024946248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.111064957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.190405869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.265894196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.349665073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.430333742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.506574621Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.592194477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.670253231Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.749990402Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.833225658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.908949156Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:58.98473691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.060744412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.136313445Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.211838574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.2885817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.370740657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.447959435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.525345287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.611893602Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.687694125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.764563428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.858741485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:23:59.935265056Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.011159629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.097965835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.173864121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.250617647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.333920521Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.412274704Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.488037277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.563803177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.64006441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.717018963Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.794678803Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.870791683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:00.948923879Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.026970251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.107542442Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.184568932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.260432019Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.336518755Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.412402354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.489421836Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.565308058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.641115912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.71654437Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.792502337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.868531281Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:01.944472576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.022550021Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.098494869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.175458608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.251638146Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.327522865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.403036029Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.478985229Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.55582647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.63311034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.708842802Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.785264935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.868499234Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:02.944373137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.023726405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.112675484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.188648237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.264200474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.348442497Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.425006712Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.500402563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.585486003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.665750864Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.741676193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.817604946Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.893230879Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:03.969157168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.044618044Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.124075666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.19982157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.275649299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.360611842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.43638549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.51236714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.597478197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.675367387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.75122734Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.833860931Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.909408368Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:04.984778012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.06049326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.136341534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.214647369Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.29077347Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.371193727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.447041905Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.523392712Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.609103775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.68520274Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.760918116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.836977336Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.912912107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:05.988247671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.063666181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.140778309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.216994971Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.292914159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.368766753Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.445214202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.521063501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.597439813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.673757532Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.751497859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.829932656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.905872324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:06.981993721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.057273766Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.13273311Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.208768619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.285139204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.364573789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.440501809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.516383461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.59251622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.668347951Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.744626631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.82114765Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.900045973Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:07.975800007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.051737788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.130879891Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.206379748Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.281914837Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.366856008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.444408526Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.520253442Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.606270145Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.682392248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.759055765Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.843082942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.918883186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:08.997900583Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.075104107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.150798527Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.226803669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.302483721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.37832931Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.453647662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.530362701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.616655951Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.692050527Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.768220728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.85110655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:09.92811948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.005486909Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.091309691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.168101339Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.245158686Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.321249367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.396796202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.472693569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.548747417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.627901426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.70381748Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.779637758Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.855245362Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:10.931679502Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.008476079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.08381904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.160967397Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.239341783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.315648018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.391855693Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.467465346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.552285015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.628232943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.707056229Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.783325632Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.859204632Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:11.93477374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.010801413Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.088260942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.164267368Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.242274934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.318210639Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.393974662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.470609926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.546206972Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.622181653Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.697968557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.777629644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.861993597Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:12.938303578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.014710936Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.09923598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.175261446Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.250944126Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.337735529Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.413731331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.489867711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.566337471Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.641972693Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.717849071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.794272717Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.875240572Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:13.951369112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.027032719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.112427821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.188650186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.264559141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.348136335Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.425237782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.501155665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.577200013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.654542518Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.733757843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.809859472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.886312048Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:14.962591598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.038744363Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.121626192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.197662252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.274130701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.358828229Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.435467144Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.512320109Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.589599351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.665880918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.741546703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.81745409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.893175715Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:15.969110623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.049088965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.12537847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.201103904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.276853306Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.354225734Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.429737406Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.50563529Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.583711629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.661408092Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.737479258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.813068691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.889164145Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:16.964930028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.044876243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.121206196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.197098609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.272669258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.349239791Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.430523172Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.507116136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.585860867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.661578174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.737294073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.813101877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.889755962Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:17.968058192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.044415091Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.123021805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.198951915Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.275001131Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.359398498Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.435483426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.51127459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.595729238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.674747317Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.750706579Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.833710364Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.909520217Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:18.985286997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.073213714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.148640396Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.224740333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.302188412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.401624307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.517410581Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.604147302Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.68040324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.756793484Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.843013656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.92057108Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:19.997585586Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.074504509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.149773526Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.225282097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.300743436Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.377068304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.452902319Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.528668045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.61508646Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.690520919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.766374614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.842350454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.919431746Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:20.995344098Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.071007552Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.148626867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.224116495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.300107504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.376147922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.453123358Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.529118176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.605486277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.683338042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.759441245Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.835273949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.911239838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:21.994199081Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.069614213Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.145963723Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.221809964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.297365482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.373092137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.449129164Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.52793822Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.604832792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.680556056Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.756468921Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.839440837Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.914734816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:22.992250451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.068290934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.148371333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.22567055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.302442817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.377770461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.45520152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.532600002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.619604026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.695365402Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.772343688Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.856609571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:23.933688881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.009447506Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.09388888Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.171722791Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.247415176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.324580377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.400612221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.47604358Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.553134443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.630283676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.708522392Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.784624189Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.867150918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:24.943079018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.020302235Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.106487596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.182533649Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.261686584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.345283469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.421460724Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.497490682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.574578282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.651239734Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.727128026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.805965341Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.882749995Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:25.959314102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.039890604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.115398956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.191295665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.267544474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.345299954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.4212214Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.497713283Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.573142403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.648582531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.724474663Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.800990035Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.881165701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:26.958839741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.034775586Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.110697064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.186541453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.262366706Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.338320825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.415100136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.496587945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.572348781Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.651274643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.734547303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.811786299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.887340413Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:27.966881737Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.043982652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.12261648Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.198432134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.274223755Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.358377482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.434489618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.514965258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.600348661Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.677347591Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.752639304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.835727675Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.911424895Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:28.987480391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.067349241Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.143340641Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.219163304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.295030191Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.372895531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.448147276Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.523541838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.610583244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.686557716Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.762437148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.845405326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.920863473Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:29.996007184Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.077241265Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.152781462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.228919361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.30491409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.380603312Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.456065108Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.531500503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.618893018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.696014223Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.772386333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.84910187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:30.926111938Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.001405444Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.078577883Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.155445806Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.232157792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.308100618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.385043934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.461097321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.537113555Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.613167774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.6910183Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.767469323Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.843802617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.922704034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:31.99847329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.075580257Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.151510923Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.23107638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.307600141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.38358012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.459283872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.53536142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.612084607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.688015977Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.765404003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.849826472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:32.926347577Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.001861183Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.087961847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.163871202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.239963279Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.318961659Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.396960476Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.474626714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.550697415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.626406352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.702612766Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.778359559Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.866210418Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:33.941847162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.018342827Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.10440794Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.179901483Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.25533221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.338798639Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.415506563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.49111054Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.567495452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.643265351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.719184307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.795035742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.872098934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:34.95101421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.026387625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.112324033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.188103052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.263891352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.346734095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.423916105Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.503742208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.588602732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.664429112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.740728265Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.816810039Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.892667684Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:35.969056918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.045814892Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.121577624Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.197705928Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.273399187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.349279808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.425367344Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.501324542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.580196491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.656317371Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.732452075Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.808866718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.885220208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:36.96094774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.037152493Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.115619895Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.191696871Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.267304562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.34385012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.419895128Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.496623759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.573333638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.649448022Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.725141987Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.801330164Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.876898911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:37.95265758Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.028831197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.113958863Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.191647698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.268387786Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.352302799Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.428006492Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.503843979Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.589514979Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.665086063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.744049439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.820216593Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.896181665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:38.972529813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.048535557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.123801679Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.200104099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.277418498Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.361209671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.436560241Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.512129022Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.597495508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.676758216Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.752185875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.835632116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.910953598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:39.987527253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.064536434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.14020912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.215818542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.291597309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.371461337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.446792292Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.522213135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.607052576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.682556045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.757815351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.842483814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.919705829Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:40.995532949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.071119716Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.146815731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.226648943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.315591694Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.406472033Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.483736641Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.560385595Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.63605393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.718402817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.794144081Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.870394311Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:41.9548069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.030413539Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.105856945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.181296862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.256941646Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.332969474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.409453787Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.486348568Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.562407917Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.637753881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.713385001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.788728053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.870932364Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:42.94900991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.027789832Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.113365412Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.189182454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.264852807Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.348460398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.424917767Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.500563896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.586741658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.661980454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.738634626Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.817112177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.893943567Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:43.971103632Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.047830477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.124462825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.200197563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.275594346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.358922415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.43438387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.509757325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.594780355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.673703352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.749347114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.831980359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.908030525Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:44.983521869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.059859718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.135360311Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.219183394Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.295511739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.375314331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.453212133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.529015129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.61468268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.690815984Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.767445581Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.843867015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.919710364Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:45.995921524Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.072498801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.148209797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.224269533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.301699107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.377125844Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.453298509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.530864821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.606847916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.682679137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.758728121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.834957842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.911804722Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:46.988036268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.064337639Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.140028411Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.215870673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.291660135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.375833463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.451976433Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.52790772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.603562108Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.679456211Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.75506695Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.83844971Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.917369254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:47.993335549Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.084999072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.161382524Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.239352842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.315741159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.392606089Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.46860733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.544381432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.624029945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.699946608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.775759015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.859607029Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:48.935668718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.011811816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.097706989Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.173796872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.249526814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.331930142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.407731765Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.486250634Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.564800639Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.640640855Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.716500655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.792344391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.870504087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:49.9460611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.024707587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.112938754Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.189929767Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.265876321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.348904072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.424230907Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.500007698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.584724652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.66534012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.740946734Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.816806407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.892683552Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:50.968256886Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.043715691Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.120934003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.197792439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.273712594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.349636204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.425532838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.501520193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.577960097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.653690041Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.731173125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.807161088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.883115802Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:51.959608411Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.035063664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.110542823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.18648365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.265526687Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.341243896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.417129651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.493026286Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.568765223Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.644618625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.719900918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.799586906Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.875563157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:52.952768351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.031497817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.117984456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.195747384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.27171522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.358606216Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.434516676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.510253598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.595235452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.670906102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.746154058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.822394762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.903514366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:53.980275491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.066936885Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.142230667Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.21757229Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.293485342Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.37164498Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.447179532Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.523258763Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.610166175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.685580407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.76122008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.843454802Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.919839476Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:54.995678192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.073565315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.148983163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.224946489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.301382364Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.377180024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.455114636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.531347405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.617774109Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.693189333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.769022098Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.847271433Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:55.9229121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.001416893Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.07812554Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.153522557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.229340538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.305276153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.381159063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.459033643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.536106902Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.61198178Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.687830065Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.763894897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.839780847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.916134259Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:56.992206771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.071477622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.147684409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.224175742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.300068253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.376518626Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.452465954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.528495074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.608859634Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.686101472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.76191219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.845649459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.921383472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:57.997256879Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.078445064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.157843086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.233664653Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.309872017Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.385592751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.461295372Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.537273325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.620148537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.699371741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.775293693Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.858292107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:58.934398637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.010843539Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.094985678Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.170339401Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.246454796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.323504633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.401709331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.47695662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.553228497Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.629527222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.705986685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.783353742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.865647541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:24:59.941033168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.017693881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.103723945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.187377856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.264389454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.349167409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.426222431Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.504753501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.5913349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.670350872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.746303834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.822167675Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.899307178Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:00.983046145Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.065257993Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.153511155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.230358367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.305879005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.381899073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.467383725Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.549965944Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.625713273Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.701976959Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.777588926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.85322931Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:01.931740125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.016189085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.092334307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.170835011Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.260089945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.335683224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.411910335Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.487529407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.568462042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.645169317Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.720821478Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.797250031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.875349002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:02.951485648Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.027549461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.118268156Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.193957885Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.271141104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.35637929Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.433069575Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.509495377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.594349175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.675643446Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.751216407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.83361389Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.911443707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:03.987864709Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.066202884Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.141577667Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.220223046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.296365133Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.372852377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.44917693Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.524982982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.612196743Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.696945965Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.776048341Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.860094644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:04.935898936Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.011960094Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.099164768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.17473853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.252430235Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.336310041Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.412438465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.487812481Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.56404049Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.639573163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.715410384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.792552835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.868173574Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:05.953927992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.029665116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.106574733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.182129616Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.257697235Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.335446221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.412375135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.488156836Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.564117739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.642414988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.718811096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.79561668Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.871565295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:06.947963547Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.024476904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.100154541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.175524046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.251619511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.327829954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.407462738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.483318873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.559179103Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.634973861Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.711105775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.788136482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.87022283Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:07.949214423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.024815259Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.112641831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.187890344Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.264065107Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.346981192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.426091988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.502467617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.586703461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.664880134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.740609676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.817147227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.893874796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:08.969632435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.050258447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.125394288Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.201316409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.277165057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.360405339Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.435899519Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.511389699Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.597968354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.67382129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.749831124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.834452254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.910201285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:09.985423398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.061190798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.143668032Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.225554508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.301092561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.377931237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.455467777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.5325742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.616977664Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.698250181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.774501682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.850417052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:10.926516328Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.02092067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.12252343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.198770004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.28527474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.36435101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.44100114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.517479685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.593069868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.669568925Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.745864876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.823808557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.901701997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:11.977567319Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.224529966Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.300967327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.377140173Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.455264337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.566621862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.642609522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.719773707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.795654902Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.879425337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:12.95658741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.032646079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.11784085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.193750334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.269802732Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.354507609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.430477158Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.506380114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.590797277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.668029207Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.743793986Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.819930992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.896079135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:13.972037739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.048203611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.128624058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.206361883Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.288002311Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.369468274Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.445197821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.525605148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.612535875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.688193805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.767481472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.850470523Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:14.927828152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.005657274Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.09719071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.173545768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.249656984Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.336880708Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.414880073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.495503147Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.572887657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.661629253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.737793174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.819400547Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.897200517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:15.974415842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.050230191Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.148224883Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.223617116Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.29915511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.375830557Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.453880323Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.530988415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.607060495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.682356855Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.757660638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.834348149Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.911776213Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:16.990253888Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.065713834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.141387862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.217384742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.292688975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.369873132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.445435831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.523628768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.599595024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.676204391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.751697041Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.835374935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.911415336Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:17.9971361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.079406843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.15738109Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.237126461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.313257583Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.388633977Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.46421975Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.539737169Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.621644516Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.697706966Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.773431492Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.862413382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:18.937784432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.013248187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.098326866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.187151379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.262380636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.346695403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.422575163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.498137608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.582831803Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.661611244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.737435996Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.820026455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.902322863Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:19.978187264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.05741231Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.132980356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.211667892Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.287341507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.367886184Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.444105405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.520107248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.605478891Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.681496062Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.758815295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.835202838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:20.919217795Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.023669588Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.100636914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.180989622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.256545604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.33508066Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.410662562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.48599435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.562475463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.638112214Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.713406082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.789043121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.868117799Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:21.945261159Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.025419561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.10219703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.177358352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.26316053Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.339542571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.418123516Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.493371463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.568845558Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.644303204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.720202359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.795684805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.871384822Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:22.948941211Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.024646604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.110336174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.1871731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.262456281Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.34593757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.422739935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.505252957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.589183179Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.664820572Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.740140233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.816766757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.893018429Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:23.968394379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.048516334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.124032446Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.199218155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.274433848Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.358209637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.433554003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.509160644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.595098282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.670623898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.745771078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.823394638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.901333529Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:24.978360346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.054649204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.13183564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.207740813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.283775844Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.366161762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.441534705Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.517022114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.601886556Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.679453636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.755240824Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.830700488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.908438642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:25.986340702Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.061600493Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.139270391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.217794858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.293493182Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.369476821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.445731119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.522806611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.599347024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.674797729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.752120647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.82807747Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.904483385Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:26.980245422Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.055677215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.131614231Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.207543022Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.28479138Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.362900227Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.438600856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.515138262Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.591679348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.667024773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.743919783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.82273427Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.900909199Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:27.977302347Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.052704061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.128760214Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.207265707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.28448005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.366547983Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.442645065Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.518420063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.603088217Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.67994198Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.755474351Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.83966442Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.915997409Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:28.991759543Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.068188917Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.145260859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.220846864Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.296590438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.37243731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.448418935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.542095064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.635010001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.710604453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.787303943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.876258451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:29.952944756Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.029614997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.118142685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.209158177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.285984356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.368300358Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.44397046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.520254362Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.606627081Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.683047016Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.759024418Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.837355127Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.917566401Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:30.993877791Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.107054366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.213203502Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.289943057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.3655834Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.442385708Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.519978073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.595943284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.672196242Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.748518832Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.825797946Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.901812949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:31.979054942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.057486165Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.143193023Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.220096037Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.295947391Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.391962717Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.469504362Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.545712393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.625374414Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.700942213Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.777556008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.883116306Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:32.961961838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.037728039Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.121625181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.203906305Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.280385219Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.385452297Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.46262181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.538222283Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.620961171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.701446627Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.776703639Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.860089063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:33.943333814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.035679308Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.118581463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.194780759Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.27060565Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.355207057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.430764809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.598334228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.683081461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.759283125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.843431022Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.919210697Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:34.995767725Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.073047289Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.157330837Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.233247186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.310635808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.390322504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.539656102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.62183121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.697549317Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.900058398Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:35.979243553Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.055738341Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.151959945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.229196822Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.304757264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.380269833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.459894449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.539309207Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.618636796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.694332503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.77315647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.850625509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:36.926225088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.05201762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.141353387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.217026631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.292880261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.371368449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.448248587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.527775315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.604737757Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.680629179Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.756259959Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.839691051Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:37.918175655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.014847697Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.102513174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.212744476Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.292792331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.372303379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.448887322Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.526969074Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.612587296Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.68821798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.771979668Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.857655619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:38.933854982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.015789578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.101119701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.176827507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.262723012Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.347861326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.426534957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.514678584Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.608884841Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.690090693Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.765822467Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.853250758Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:39.931176286Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.009413048Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.094934663Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.170779015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.246786985Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.326903225Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.402370261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.481310233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.557104504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.632871735Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.708784344Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.784345589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.860167669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:40.936983808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.017009936Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.097654312Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.181056927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.257201923Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.334593813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.41161402Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.489941729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.572716177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.651032014Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.74892673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.832284129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:41.915766489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.011035671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.108159083Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.226885878Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.311558429Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.393950761Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.476617113Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.554829813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.631223357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.709713629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.786483049Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.868533457Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:42.946513387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.028483571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.12220941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.217339808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.293159939Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.37907884Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.472502915Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.575537244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.697739344Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.775781771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.866790427Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:43.953103829Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.029346716Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.118111667Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.199661527Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.276204194Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.362872801Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.444597799Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.524360631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.616073072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.692866654Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.76990043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.853144518Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:44.930766686Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.007561772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.093957992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.182975587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.259193899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.343609361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.434413536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.523527099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.609409874Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.685799228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.761204315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.837438851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.913533866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:45.989025258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.064554987Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.160258195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.238894423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.316192237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.393422209Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.46964417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.548559954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.624753498Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.701175653Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.787550211Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.867928347Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:46.945407986Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.027165403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.109796846Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.185447121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.261316631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.341150346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.416681196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.493213177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.568862076Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.644363933Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.7199504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.795660131Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.872015247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:47.948767422Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.025719377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.110717984Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.186174209Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.264568805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.349203343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.428947554Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.505818772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.590090811Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.666281221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.743741566Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.820133226Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.895921583Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:48.974556309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.050717632Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.126648231Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.202517902Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.278246644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.364523122Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.440532443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.517894259Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.603073637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.678622953Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.754816692Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.837330471Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.91564721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:49.991851029Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.074195719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.150225393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.231715353Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.308264841Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.383737612Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.459252336Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.535871072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.782617076Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.865937713Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:50.953702594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.268689224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.345013462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.425326481Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.501461917Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.58240048Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.657823875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.734606134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.810665089Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:51.887104144Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.164690538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.24003643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.319088124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.39577531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.471850298Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.547552001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.625307872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.701071688Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.776694607Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.865606734Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:52.941900477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.02833504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.114630114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.191848667Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.291434103Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.49763827Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.689692771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.765436651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.852829882Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:53.92836656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.004700976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.114813445Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.196956088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.2742909Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.39451091Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.470912527Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.66749041Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.744267295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:54.910530812Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.096494045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.186097415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.264960725Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.358453004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.43609646Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.513123237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.616864882Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.699472619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.777776914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.853472796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:55.929151013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.006665348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.091360534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.171893336Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.271898971Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.429665177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.509071342Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.586122504Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.68088379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.762719552Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:56.838314729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.023681542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.103028731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.287324717Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.363196698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.475545677Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.551332089Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.627238726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.847551161Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:57.98419626Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:58.061609155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:58.171702493Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:58.381433847Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:58.603386783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:58.713087956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:58.808101983Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:58.919545064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:59.036867478Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:59.137435042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:59.217024828Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:59.293040236Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:59.371271285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:59.453245034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:25:59.653849693Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:00.065344762Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:00.531182512Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:00.6161298Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:00.720055548Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:00.816484058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:00.92937215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.019931407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.123107804Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.200437852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.278801161Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.355277696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.442960249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.520424443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.602500147Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.679937301Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.756051112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.831742934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.907494308Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:01.983564822Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.069668637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.149635006Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.225803602Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.308809877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.397852447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.473319146Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.549505919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.625991542Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.701876679Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.791226452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.871182676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:02.947973135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.023581949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.108972733Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.185807738Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.261743948Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.354481825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.575094787Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.651129911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.737857414Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:03.935929123Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.043623494Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.12546355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.286834642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.382895918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.46286104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.562356949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.640993319Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.724360272Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.800527237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.876681307Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:04.953312086Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.032273036Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.115221585Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.210432261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.292816835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.385678908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.469041798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.549755249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.640200589Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.715758332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:05.7913651Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:06.437459821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:06.51671892Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:06.615625352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:06.702226968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:06.829591619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:06.937651629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:07.031929143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:07.278171405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:07.361416407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:07.437013576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:07.513032446Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:07.60227931Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.014180846Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.10089613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.188433535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.285414954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.367742026Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.444576106Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.520051066Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.608600867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.690511838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.769426935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.917454709Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:08.994635225Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:09.101132852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:09.181348509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:09.259618382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:09.349423142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:09.550910486Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:09.637152773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:09.962174807Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:10.124185883Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:10.565782017Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:10.727199647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:12.389240615Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:13.106644466Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:13.304197179Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:13.577493531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:13.723807853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:13.82589884Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:13.902748956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:13.989822168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:14.08853702Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:14.19162658Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:14.273889816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:14.360505711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:14.44635619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:14.522551899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:15.053959438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:15.236728494Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:15.43710822Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:15.623544295Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:15.721823367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:15.894522449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:15.972075454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.086792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.164282286Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.240061287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.316159749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.394684222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.47095443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.548097479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.626864836Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.701977429Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.777373514Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.85422904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:16.930944789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.006882064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.083096143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.159984246Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.235463309Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.311012261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.389546015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.465132695Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.541080723Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.616294631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.693201422Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.768945224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.852020952Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:17.92732558Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.002891428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.086533563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.162601465Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.242637254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.319411821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.39525636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.471079172Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.546612828Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.62185208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.697224934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.778116509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.863074564Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:18.938881055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:30.900512711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.017092174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.092682383Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.169001818Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.244868638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.323373571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.399095174Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.475953142Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.551672345Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.627671808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.703748007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.779638284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.85680368Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:31.934306201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.011755728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.091667782Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.171822238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.248385548Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.328213665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.403889444Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.479328676Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.554959111Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.632039451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.707577213Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.783038333Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.879637977Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:32.959626576Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.034925519Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.117928842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.193569453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.268991118Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.352135979Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.428686905Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.50412121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.588222659Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.663692068Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.739190918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.81538184Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.891274582Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:33.970765736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.046871857Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.123468289Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.200248946Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.276130201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.359740156Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.435013916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.517169998Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.601927775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.677899463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.753756685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.837198543Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.913081526Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:34.989541604Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.06935817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.145657703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.221560751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.297518039Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.373240125Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.44872992Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.524242915Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.610732426Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.686979126Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.762594618Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.839624912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.921984644Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:35.997488776Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:36.07437062Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:36.180164137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:36.256474134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:36.413673288Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:36.763207662Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:37.029429171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:37.108794534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:37.528130447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:37.933216239Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:38.01015082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:38.155203272Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:38.893046831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:38.969051866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.045007877Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.123699825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.205408385Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.282941791Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.366906794Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.445235794Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.521309215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.608162252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.683795987Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.762324093Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.84605943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.921738638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:39.997221779Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.081622788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.15942519Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.234713002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.318473011Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.39430819Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.47359701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.550466825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.626343988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.701780537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.777495843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.859443222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:40.940635265Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.038139535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.114595393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.190184233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.26615359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.34190544Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.42279268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.499134777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.574938212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.655873068Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.732425472Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.81468908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:41.892845951Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.008949932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.089473424Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.164991608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.240859108Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.32315011Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.407843059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.49191821Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.568244692Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.644262114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.730215751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.807637766Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.891696052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:42.968998865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.046399312Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.122474816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.236407861Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.318789456Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.397375357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.47440652Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.550113603Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.626131058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.706708407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.783496015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.865103872Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:43.941244273Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.016721753Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.110487485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.189656818Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.267595321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.35157588Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.427250355Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.502970655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.58883434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.664781363Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.74197736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.819201774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.894743896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:44.970525124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.046844055Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.121945501Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.197811051Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.273313461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.35942627Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.435371789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.51094252Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.59652201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.672667916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.748371064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.824621067Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.902977079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:45.980844093Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.060963775Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.136481578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.212521435Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.288807087Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.365142947Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.441207764Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.517853325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.593843005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.669668203Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.746320228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.822516407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.902193875Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:46.979923192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.055882313Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.131838682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.207940588Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.283588793Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.361038459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.436525862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.516418726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.592844221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.671063016Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.747168187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.830804136Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.9070343Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:47.982905451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.061783007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.139168386Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.215018418Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.290745408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.368732458Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.444512377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.523468431Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.608305195Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.684162043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.759897865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.843785978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.920015823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:48.995706941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.078973511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.154791831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.231456337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.307761383Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.383358453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.459958767Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.53551894Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.618903943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.69424981Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.770147043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.853604143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:49.928894649Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.00442135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.09064018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.170604727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.246353095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.329741331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.405796807Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.481917468Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.561514234Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.63740222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.73175126Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.81446032Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.890285393Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:50.96650423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.042992352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.119408057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.194935463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.270773401Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.347406356Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.423466568Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.500859213Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.576336666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.652879861Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.728883337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.805553988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.88104709Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:51.956649633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.032780375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.108613385Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.184633566Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.260762836Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.340011183Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.415768321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.491567443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.568632692Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.645850935Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.723069018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.799551285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.881012203Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:52.956592858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.032020392Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.117640433Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.200597082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.276464974Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.361197228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.438848245Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.514887499Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.600714647Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.677187825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.753554539Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.836947897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.912782924Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:53.989038788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.065100571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.15115441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.228529904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.306436157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.381778507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.457636095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.536439766Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.619466273Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.696155231Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.7721277Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.856477487Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:54.932853609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.009191331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.100497171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.208773199Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.2863526Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.381514102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.457232585Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.532887932Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.617234071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.696188337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.772311433Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.848179934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:55.924394967Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.002606024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.082494862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.158498853Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.235687594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.311712578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.387690488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.463551886Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.539420579Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.615065334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.691013868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.770786417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.846603462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.923232004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:56.999324669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.07548511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.15216511Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.229535454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.306104157Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.38140654Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.456844605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.533154809Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.608857069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.68462637Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.761952617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.847518261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.923672238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:57.999959177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.086569154Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.16254889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.238689908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.315045137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.390618052Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.46574485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.541179683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.61983478Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.695694706Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.771702923Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.855844102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:58.9326938Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.009402249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.094182061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.171937083Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.250331729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.334208521Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.410262531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.487259656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.564588913Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.640630891Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.716943304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.794359314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.869574017Z", "value": 989.3},
{"timestamp": "2024-05-22T05:26:59.946489669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.022931076Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.108428464Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.184220168Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.261439408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.346164851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.423366236Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.499128306Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.586458741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.662850868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.738748844Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.814605924Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.890422459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:00.966980124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.043073623Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.121656657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.198456916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.274733874Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.351074545Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.426947497Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.502981636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.583804857Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.660389914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.737409153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.813247321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.889172306Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:01.964969258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.0408985Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.118350192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.195593178Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.272092443Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.348015285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.424201971Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.499925962Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.576126983Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.654565856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.730330104Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.80612232Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.8818666Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:02.957769186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.037911024Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.120181687Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.196619704Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.272497138Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.356504207Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.432300264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.508158722Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.593371341Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.669360073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.751299469Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.834279421Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.909798899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:03.985391177Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.061694505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.137276704Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.213252572Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.291315601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.36867059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.444883101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.520587701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.606597451Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.682342756Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.760441082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.846304302Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.921905957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:04.998071268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.082246084Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.157627161Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.23363407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.309727028Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.386418969Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.46177659Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.536970209Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.620009268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.696054865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.771852396Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.847734823Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:05.925022771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.000882479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.076915084Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.153322575Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.229400653Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.305203784Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.380879106Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.45969677Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.535491613Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.610839154Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.687273301Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.763287986Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.839506643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.91779598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:06.994910423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.071696671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.147678684Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.224584454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.301375181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.377150505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.453113254Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.531105373Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.607308221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.68339046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.760097251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.843730942Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.919856286Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:07.996370914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.085472897Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.161314301Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.239158771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.315707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.39192633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.467738102Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.543468689Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.623469441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.700227497Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.775583328Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.864173688Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:08.940029493Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.01554811Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.099894867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.178469266Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.255770881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.338854359Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.414607539Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.4923826Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.569351572Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.644740044Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.729316372Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.806116797Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.881376851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:09.956628713Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.032731434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.116544553Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.192340167Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.269566806Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.353702489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.429680441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.505471478Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.591585234Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.667448592Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.743321135Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.82317843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.899929447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:10.975481922Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.050921499Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.126497431Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.202485911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.281492284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.359706392Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.435867675Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.512071454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.587911837Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.663792796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.739685723Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.815586522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.893092429Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:11.969152015Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.04545714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.120761324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.19629748Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.272808591Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.348600718Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.428287132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.505051911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.587272628Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.663974334Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.741395153Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.819846896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.898488498Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:12.978965034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.055212302Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.131914169Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.207424437Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.28301605Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.364827291Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.440913534Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.519403838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.607152304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.683256723Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.761197708Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.847062407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:13.923062121Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.000762143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.08576968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.162994434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.238776866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.314779588Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.390312321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.466481926Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.543370163Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.62318154Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.699337225Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.775532365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.860107641Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:14.937266506Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.014990561Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.103035512Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.179611714Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.256746259Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.339776237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.415653742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.491781491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.567975768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.645106825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.720717832Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.796581321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.872778895Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:15.948582224Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:16.024601043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:16.101073629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:16.180223239Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:16.256096137Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:16.3323332Z", "value": 989.3},
{"timestamp": "2024-05-22T05:27:16.408598679Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:16.483712656Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:16.559510257Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:16.635176529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:16.711456824Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:16.786951702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:16.863050235Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:16.939930473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.017467968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.093685095Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.169060644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.249151258Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.325317441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.401856428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.47767691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.55298241Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.628543817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.704033255Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.783455253Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.864542616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:17.941765035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.017373931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.103019142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.178791881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.254535851Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.339442205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.415660133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.491233124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.56807938Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.644298555Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.720295488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.79617738Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.875418481Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:18.950972784Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.033873226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.117905427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.19357874Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.269341303Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.353371711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.438734744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.514393817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.603377182Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.679224386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.754616928Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.840469759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.920172498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:19.998959546Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.082746016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.158669733Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.234158437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.310497744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.386357428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.462348154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.542628085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.621256604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.698983255Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.836655156Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:20.931176126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.007435335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.085400134Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.170148697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.246402915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.321773282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.397354883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.473327498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.550070682Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.626872747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.705938455Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.782370115Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.858303369Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:21.934193807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.010177462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.096333786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.17202579Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.249722682Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.325776642Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.401334372Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.477486606Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.553573206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.629673919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.705483012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.783868329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.865715769Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:22.941632095Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.017303747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.102744607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.177844604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.253414047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.339420354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.415593836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.491315921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.567717694Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.643387458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.719514348Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.795355026Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.872716747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:23.94864085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.025708487Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.11193403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.187797141Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.264049249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.34723757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.425760106Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.503403207Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.587975961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.664149924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.740152173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.816778141Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.892650917Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:24.971685907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.047711292Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.125082518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.201071648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.277751729Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.360490798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.436019185Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.513787728Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.599782261Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.675779166Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.75179844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.827585935Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.903463126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:25.980348011Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.059880448Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.136404784Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.212322521Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.288390148Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.364343597Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.439883122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.516861992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.593309655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.66966615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.745746225Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.82153436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.897395648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:26.973295913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.050542883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.126354603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.202342357Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.278747685Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.363949729Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.441386749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.517689995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.593456851Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.669193722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.744969378Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.824855517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.900717414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:27.976968563Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.053284002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.131590474Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.207620949Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.283441822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.365716311Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.44153536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.517901424Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.60273284Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.679629342Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.755426311Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.838996848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.914633206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:28.991217897Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.067512408Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.143326081Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.221287621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.297467891Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.373246012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.448832771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.524476138Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.621297496Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.700035397Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.784042836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.865742406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:29.94401019Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.021010759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.123055669Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.200085934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.275400242Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.360543888Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.436359674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.51249844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.598499536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.677145117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.753267819Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.828942131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.905610536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:30.982157179Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.060215105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.13632712Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.212411934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.288607981Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.36487987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.441808438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.517642113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.59379192Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.670278339Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.74706617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.822941605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.898401483Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:31.975516646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.052278429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.128808049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.204888288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.280682507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.356557751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.433317038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.509584159Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.585483243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.661402072Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.738488595Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.815089064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.890672336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:32.967745835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.044132542Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.120568305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.196827331Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.273072852Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.35643667Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.431705923Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.509685417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.608484306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.685298923Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.761075926Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.845569677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.921758782Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:33.997643499Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.083234417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.161245624Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.242884301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.320241709Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.397005253Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.472769553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.549502025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.624867376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.704390282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.780797822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.862951033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:34.939705233Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.016864175Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.103654948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.179995288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.259289104Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.343030207Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.418778476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.494912989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.576676948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.65325041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.729147512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.806343511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.882425511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:35.958379062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.034350885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.110238132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.186580424Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.262416118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.339961433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.41637915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.493559245Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.570871213Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.64649052Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.721926433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.797708591Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.87588617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:36.951822857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.027870522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.103765097Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.180076318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.256301521Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.331843164Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.407967278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.48424237Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.561838407Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.63856288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.714564817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.790491488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.868710733Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:37.945867916Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.022265953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.107351395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.183151954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.258811935Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.342522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.419301067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.496388202Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.580833892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.657117337Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.732564611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.807933837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.883678363Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:38.965955578Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.041816714Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.121290951Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.198766443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.274519546Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.357729765Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.43318824Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.509818218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.595436723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.670858942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.747031954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.828704106Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.904098452Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:39.980580748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.058309524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.135157777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.210886336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.286217002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.367672576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.443400815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.519265504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.605944599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.681672998Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.757428214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.833665547Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.90954694Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:40.985443981Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.061200125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.138120763Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.213749418Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.28921839Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.365205353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.440750326Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.519418507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.595242555Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.674409174Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.751184754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.832071394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.911268925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:41.988752643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.064712118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.140630856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.217392677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.295942073Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.385880058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.461603946Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.537068855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.617297951Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.692643883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.772102857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.855657147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:42.931203433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.008206633Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.095762574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.171771138Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.247721941Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.337334707Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.413514986Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.489243771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.565311856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.640568507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.716421165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.792183774Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.869628164Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:43.947163372Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.022954653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.108402152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.183898487Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.259215939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.342297968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.419014606Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.494349402Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.574636228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.650607417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.726698415Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.803393804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.879133406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:44.958893345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.037699514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.118984721Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.194926533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.270734488Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.354768082Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.430869737Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.510806319Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.597540491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.67720043Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.754156271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.830358919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.906386877Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:45.983191132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.072074739Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.147752101Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.223826076Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.299278283Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.375633125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.451073044Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.526975177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.603350884Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.679588668Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.755450193Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.831505927Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.907376796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:46.983475443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.05908762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.135525568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.211272468Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.287434476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.363035742Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.439122901Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.514753959Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.590259736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.667151225Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.74376892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.820562808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.897557883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:47.973963415Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.0504413Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.140313944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.219425878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.297448743Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.373028473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.448331207Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.524089691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.609940814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.685630369Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.763297869Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.847414889Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:48.923694948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.000913738Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.085836786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.161881706Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.237220634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.314463009Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.389682735Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.465064383Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.540773267Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.620765948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.697278875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.774623139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.858511614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:49.934281746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.014927492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.100890362Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.176573038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.252555238Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.33856006Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.414351569Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.489637281Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.565994621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.645904359Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.723102286Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.803791265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.884237681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:50.96122767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.036972875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.112938723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.188890428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.264925109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.341231122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.41863494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.495528288Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.570883953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.646509317Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.722573887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.798528023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.874740883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:51.954343129Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.030192912Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.10643214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.182359429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.258521344Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.336954776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.412979218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.491409802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.567300834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.643654144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.720510788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.796585599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.872451767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:52.948558193Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.02672519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.113622985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.190158698Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.265922657Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.349630332Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.42562559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.501598639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.588025452Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.663767651Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.740055681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.831109336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.906914511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:53.983091275Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.059418026Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.135585095Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.212076104Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.287699965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.367436807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.443372545Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.521607191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.607866675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.683974031Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.759684838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.841910287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.917658022Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:54.993555487Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.071223216Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.146844454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.222871266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.298737691Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.374409938Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.450255563Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.525889378Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.610976239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.686854473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.767108634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.843094837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.918425576Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:55.993769018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.06931592Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.145156746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.221410345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.301640762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.377547477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.455738988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.531681159Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.608996947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.685515286Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.761548978Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.840543667Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.916415662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:56.99213239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.068089921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.143953468Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.219969401Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.295815411Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.376604876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.452398533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.528202015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.603838615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.679483759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.755199624Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.839062631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.914995971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:57.990730652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.067176926Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.144389354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.220024802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.294167048Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.369442076Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.447489779Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.523201996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.608706112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.684579612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.760417943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.844308055Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.92067852Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:58.997014362Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.081730501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.157693154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.233025239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.30931132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.385401239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.463120778Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.540811997Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.620535305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.697492403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.774833345Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.860621818Z", "value": 989.4},
{"timestamp": "2024-05-22T05:27:59.937607108Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.012932985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.097607364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.173670659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.249074298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.332681784Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.408803479Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.484355792Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.561919169Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.639508436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.716848835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.792445532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.868139894Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:00.943579117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.020981725Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.098099049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.174823409Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.250783855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.326126566Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.401237049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.477625149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.554056001Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.632205306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.70795535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.785299622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.860994368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:01.936806301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.012452215Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.088373173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.165971976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.241910023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.317912518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.393321022Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.46892828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.544956856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.622268999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.699539735Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.776228575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.863910481Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:02.939698126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.015812239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.100683102Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.177004962Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.253881517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.337301067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.413003943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.488414335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.564414271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.641168968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.717032582Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.793689646Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.869777871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:03.946688666Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.022429399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.107596139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.183526027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.259639788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.345936815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.422262387Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.497936816Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.582778752Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.658282522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.733880117Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.810761537Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.889432579Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:04.966274222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.042212333Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.120753519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.19664443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.271827717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.355352517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.432935386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.508636183Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.59429749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.669677483Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.745242726Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.821118182Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.897215144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:05.975597799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.051720778Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.127683467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.203610443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.279596109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.35603138Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.432557564Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.509332071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.585192455Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.661252777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.736648899Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.812146878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.888291137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:06.964520422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.044207958Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.12000559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.196216922Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.272349822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.348272831Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.424343074Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.500201538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.580289848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.656179161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.732028857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.808332287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.883731353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:07.959776988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.035786622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.121360986Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.197358685Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.273453985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.357540682Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.43335201Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.50902564Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.596861697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.67492579Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.751180291Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.833722969Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.90892885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:08.985132791Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.061555647Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.137716516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.214923351Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.29123315Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.369534942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.446101545Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.674703354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.75205915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.835065002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.913795376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:09.988943304Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.064903147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.141644665Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.217394425Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.29315177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.368818297Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.446904087Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.522732185Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.608238773Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.68475888Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.761171689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.836567621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.912225092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:10.9945798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.071040035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.149416229Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.22607653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.301931796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.378659618Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.457520426Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.533545807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.609517811Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.685379605Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.761408218Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.837670306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.913705638Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:11.994798507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.072104897Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.148216263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.223613988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.299815532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.375603054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.451298703Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.529723058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.60608438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.681685148Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.757601375Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.841538121Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.917277611Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:12.993241263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.071927478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.147946556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.223569501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.299188573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.375345541Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.451583085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.528009688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.615279885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.691278418Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.767220375Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.851447589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:13.927490443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.00492109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.090601187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.167511413Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.24473025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.327519302Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.403228937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.479471602Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.555935422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.631914403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.717953353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.793924815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.871422472Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:14.947682641Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.023669015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.109201143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.186967892Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.263410208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.347628783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.425289098Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.502389151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.586845681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.662400626Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.737991795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.815640335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.892251965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:15.968175619Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:16.044319275Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:16.121314559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:16.197239589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:16.273051754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:16.353030692Z", "value": 989.4},
{"timestamp": "2024-05-22T05:28:16.428799176Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:16.504023813Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:16.579745609Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:16.656643067Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:16.732532321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:16.808458951Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:16.886553129Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:16.962406734Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.03797512Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.115653709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.191375089Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.266977107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.343540066Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.421889416Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.497865519Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.573722165Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.649054772Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.724772472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.800805856Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.876615653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:17.955480017Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.031090452Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.11665295Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.192200793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.267945694Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.351051584Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.426644099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.504139487Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.588339023Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.663832433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.739745656Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.816500362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.89278511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:18.968526075Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.048543414Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.124230971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.199909792Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.275290529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.358478373Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.433743877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.50917127Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.595225231Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.670517487Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.747827592Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.83348974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.911686769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:19.98738463Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.063570593Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.140019472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.215898584Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.292372487Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.368301552Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.443688497Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.51952444Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.605385343Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.684013194Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.763136795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.84037218Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.915963769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:20.992219845Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.069633665Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.145634379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.224295191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.300056189Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.376071879Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.453463075Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.529755505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.605651737Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.681170589Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.759005822Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.835016328Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.911955646Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:21.988977301Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.064555258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.140308641Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.216788881Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.293005247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.370081751Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.446437126Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.522751956Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.600971291Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.677120135Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.756182905Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.840199017Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.916247284Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:22.992128285Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.070481094Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.146329103Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.222196697Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.299654198Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.375618113Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.451441097Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.527460628Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.613509216Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.689085605Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.765004719Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.851234557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:23.927028485Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.00305208Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.090709585Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.165843153Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.241715867Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.318483025Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.394898113Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.471056687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.54703769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.622786274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.698339208Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.774141105Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.858632041Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:24.943197154Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.018496581Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.103365762Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.178961161Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.254244428Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.336490376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.412820856Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.489913938Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.566475173Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.642765589Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.718872579Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.796120191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.874611946Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:25.950956347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.029110499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.10748379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.183570619Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.259545832Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.335289265Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.411994535Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.488086964Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.567222121Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.643444024Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.719466245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.795312368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.87110041Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:26.946870787Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.0228884Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.100081389Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.176458815Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.252504268Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.328464217Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.406297854Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.481692899Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.557401164Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.636199709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.711937735Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.787944468Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.866838951Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:27.942809939Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.018144472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.104385865Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.180420887Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.257574771Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.341597224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.417080207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.493609859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.573916616Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.650831234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.727100211Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.803475109Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.879250128Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:28.955091644Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.031446542Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.116313646Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.192204411Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.268471148Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.351848185Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.427598084Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.502964874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.588214959Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.664122652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.740102986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.820696339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.895937784Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:29.97338988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.049264357Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.125006417Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.200935679Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.276621673Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.361417225Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.436947378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.512635868Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.596728147Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.673648302Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.749513691Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.825394088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.903988984Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:30.982348069Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.057835725Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.134390852Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.210359891Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.286903177Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.370452473Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.449486927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.525313756Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.601940308Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.681472848Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.760485382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.836847162Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.91286257Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:31.989974119Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.066158905Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.142244138Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.21823561Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.296044001Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.37245231Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.448445414Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.526593233Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.602386943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.677628101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.753703765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.840558641Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.917679503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:32.993799488Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.075293367Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.151261351Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.228330021Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.304539704Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.380444615Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.456278294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.535187563Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.61793477Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.694331976Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.770746718Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.854488145Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:33.92992185Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.012610593Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.098440176Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.174148221Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.249770729Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.333140313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.408937255Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.484781974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.561169132Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.637745156Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.713443665Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.789549124Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.867116297Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:34.942950391Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.019778707Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.105978376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.182114427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.257429987Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.342078276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.417756017Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.494842193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.579593907Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.655632709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.732812357Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.808839031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.884767176Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:35.961881031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.037759864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.113267491Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.190581126Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.269834178Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.345835956Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.421940775Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.497963417Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.575439934Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.651389264Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.727331969Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.804353088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.880580085Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:36.956555335Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.033345123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.109147379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.184808513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.260696434Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.339977071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.415895072Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.492209943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.569236567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.645719695Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.721918276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.798726625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.875208442Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:37.951560049Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.02739069Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.114620357Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.190638361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.265669247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.350639654Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.42996586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.505790708Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.589950065Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.665649088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.741674739Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.818362543Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.894922377Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:38.97216398Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.0512738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.127230427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.203605939Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.279467653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.362913272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.438330084Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.516447699Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.602552969Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.67881152Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.756722124Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.845111359Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.920671245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:39.996625824Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.081574184Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.157000404Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.235167621Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.311076183Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.389724878Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.467190581Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.54373624Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.620903955Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.698351322Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.775021847Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.85097265Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:40.928900631Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.00821135Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.089282476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.172757185Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.250229641Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.326702147Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.405324506Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.481643986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.557700776Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.633276119Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.715874273Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.791682131Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.868694389Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:41.94572207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.021631466Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.099669593Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.176772061Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.255848698Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.331788814Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.407313341Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.483054351Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.560063505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.637226581Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.712950119Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.797552811Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.873766307Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:42.949112592Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.02797793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.127106891Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.204285071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.300374889Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.38903469Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.465556638Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.541209871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.621020918Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.697115405Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.773279909Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.857275842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:43.937518799Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.015786274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.101383636Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.177432587Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.259789683Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.342968006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.419791687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.496192994Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.581037003Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.658697846Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.735591512Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.811655727Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.887294337Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:44.963658652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.040513789Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.120209316Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.201908548Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.27877511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.361689622Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.437698541Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.513488801Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.5991029Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.675960022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.751864779Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.827915107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.903200528Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:45.978549951Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.055558179Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.131220566Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.207021962Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.283088738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.359008313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.43536114Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.511724176Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.589077817Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.665092369Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.742394169Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.81913721Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.895579831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:46.97097751Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.046473111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.12319948Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.199466804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.27813659Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.354530059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.431380046Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.507592808Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.583360893Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.660912393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.736850944Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.813331422Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.889285141Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:47.965165515Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.041049826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.119421177Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.196732354Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.272507991Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.356384086Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.432413774Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.508664298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.592769163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.668498688Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.746674932Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.829661767Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.905160505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:48.980703467Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.056275711Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.131939251Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.207512422Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.283764962Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.364391063Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.439681927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.515254106Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.601216084Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.676962825Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.752626878Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.838693881Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.913990953Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:49.989815424Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.068630845Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.144549206Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.220060009Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.295868319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.373243787Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.449032513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.524615285Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.610656625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.686464007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.762773349Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.844404295Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:50.924414965Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.000233611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.076080259Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.154395259Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.229953231Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.305345665Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.380739731Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.461293608Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.537325699Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.613250427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.689152852Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.765046829Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.840487999Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:51.916857534Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.006228101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.083026282Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.16687553Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.24301831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.318586331Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.393876716Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.469614819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.546806573Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.62267175Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.698119833Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.77540554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.859856844Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:52.935515714Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.011504348Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.096889297Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.172898124Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.248620067Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.333599955Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.409766256Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.485476263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.561508898Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.637641215Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.712776207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.790532448Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.868225201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:53.943991017Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.019714016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.105608892Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.181720761Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.25845683Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.344197144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.420211284Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.495655752Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.580188018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.655565094Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.734642345Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.812283514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.887966353Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:54.963961484Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.039872039Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.119350512Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.195872819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.276113094Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.36011777Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.43644737Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.51212973Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.598734503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.674231229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.749969333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.827063456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.903036219Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:55.978587441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.053949893Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.129806784Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.20580102Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.283696657Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.36000165Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.435964942Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.511742215Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.587580961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.663391675Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.739315095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.81908298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.895252451Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:56.972263021Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.048471276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.124404008Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.202534401Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.27836742Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.356470228Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.432372047Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.508422157Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.584349929Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.66189913Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.737709077Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.813590256Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.895248439Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:57.972374594Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.04889367Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.124847875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.203303489Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.279002746Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.362287734Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.439529604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.515625635Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.601337823Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.677978981Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.753291225Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.836118831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.911407428Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:58.988248748Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.067470036Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.144087642Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.219858933Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.296155127Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.371953266Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.448006161Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.524687288Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.610167505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.685775018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.761696327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.845316392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.921727403Z", "value": 989.5},
{"timestamp": "2024-05-22T05:28:59.997548135Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.083915533Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.162316458Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.23993715Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.316302209Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.392187294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.467771031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.544028601Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.622776059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.699938089Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.776536687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.8530309Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:00.932054906Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.008558655Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.084915267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.163014941Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.238965212Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.314912026Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.390867896Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.46659474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.542403824Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.618566737Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.69485362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.770751698Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.8472974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.923220246Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:01.999020242Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.075681594Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.151100402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.227566008Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.303044368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.378528937Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.457468495Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.532941928Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.608585763Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.685817618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.76598612Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.850871899Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:02.926475958Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.00188875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.085562994Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.16126795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.237408816Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.313453392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.389153804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.465240846Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.541141452Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.619358249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.695662861Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.771088934Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.85642544Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:03.932938118Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.010690077Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.096367324Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.172179866Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.247928119Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.330936083Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.410673317Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.486459938Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.563527409Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.640288923Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.717844048Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.79457049Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.876765772Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:04.954877576Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.031132332Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.114833201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.190887571Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.266913044Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.351278499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.42790398Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.504298322Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.589355849Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.665266153Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.7410618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.817008136Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.894131512Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:05.969877621Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.048050867Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.124061845Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.200019094Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.27591967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.351636276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.428854437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.505822291Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.584517304Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.660281367Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.736180215Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.812235289Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.889183527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:06.964995078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.041013128Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.118159353Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.194155675Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.270750693Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.347800372Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.424056474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.49988473Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.578870307Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.659858022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.735650789Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.8119843Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.887767467Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:07.965212832Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.041022688Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.120421647Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.198735759Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.274556304Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.358479258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.434214105Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.509845431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.595298741Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.674155229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.749799643Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.833403585Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.909274273Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:08.986249425Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.062226867Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.137976179Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.215492714Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.291195945Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.368045239Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.443360881Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.519047024Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.605628382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.681444446Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.76021495Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.843690603Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.92067081Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:09.996287Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.081411475Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.157190164Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.23304975Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.312825323Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.388473258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.464293131Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.541194074Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.619947842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.696107847Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.772667122Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.84902985Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:10.925701959Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.002335187Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.077815568Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.15380914Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.229694326Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.305746619Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.384927625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.46099195Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.536851248Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.612839252Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.688718614Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.764784955Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.840645277Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.917810992Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:11.993792436Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.070531234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.146252003Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.222225127Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.297930056Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.37356276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.450585882Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.526215097Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.602212894Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.677689819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.753975684Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.837543244Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.913828628Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:12.990761477Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.067658709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.143080531Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.22063342Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.296828404Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.372914394Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.44918973Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.527048384Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.613354476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.689335025Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.768735586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.853041396Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:13.929063002Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.005376963Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.095751685Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.173566658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.249551496Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.335857236Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.411966011Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.488018338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.564734449Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.643965344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.720175305Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.796299472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.872802684Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:14.948882499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.025430639Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.112817099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.19284887Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.26897227Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.356004548Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.435065427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.512047237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.597770251Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.673787793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.752126294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.828405568Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.904495655Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:15.980322955Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:16.05641333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:16.132594203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:16.211464647Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:16.290377876Z", "value": 989.5},
{"timestamp": "2024-05-22T05:29:16.367278534Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.443304365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.519121233Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.59575472Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.671545988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.747875983Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.827795433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.904094675Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:16.979841718Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:17.055901502Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:17.131940102Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:17.207727114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:17.283569935Z", "value": 989.4},
{"timestamp": "2024-05-22T05:29:17.364657273Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.440828578Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.517561458Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.593379383Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.669052474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.744912575Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.828186406Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.905030904Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:17.980771867Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.057719599Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.13459197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.210200868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.286210124Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.366591181Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.444158025Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.520189105Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.605618517Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.681498682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.75747069Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.841096397Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.917281271Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:18.99521628Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.081475111Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.157281773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.233246388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.309952869Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.386195217Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.472554881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.549766233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.625646495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.770980919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.854213663Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:19.929788417Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.007704034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.093371082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.169362642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.245070487Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.327022606Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.403021878Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.479813865Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.555400684Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.632712934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.70899445Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.785036507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.861132325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:20.943724964Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.025266838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.117970938Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.19747749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.272869363Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.349341218Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.425385259Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.50135346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.577198587Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.652763838Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.730319739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.806583816Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.882664562Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:21.961528769Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.037165669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.113290256Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.190964624Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.26751984Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.343530474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.419427858Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.495403483Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.571065536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.64858243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.724099969Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.801479836Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.882760779Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:22.958332655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.033534606Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.116459475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.193287432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.269290482Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.358650956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.434499188Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.510729569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.59667963Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.674324046Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.749621423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.837088144Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.919358188Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:23.995235349Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.080304919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.155715577Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.232646Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.309118817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.385191596Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.460988148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.53984346Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.619983461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.697742406Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.775593609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.861118609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:24.9368078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.014305206Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.099540059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.175429796Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.252041079Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.335494244Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.412386171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.488643785Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.566151976Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.642535736Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.719930101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.796471592Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.872411826Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:25.948071672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.025388084Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.104244166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.18020568Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.25605193Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.332121382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.408269843Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.484109725Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.559912678Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.637892491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.71367266Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.789484284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.865439111Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:26.94151234Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.016900919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.092306171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.170812072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.246753459Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.323416392Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.399584374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.475466304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.552337207Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.628332003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.705208731Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.781213063Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.863018655Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:27.94045155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.016186503Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.101783058Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.17714143Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.255057659Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.338806958Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.415241248Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.492829377Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.57341201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.649914237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.725677959Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.804262293Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.881237454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:28.957506206Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.033235783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.116226352Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.192236221Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.267832197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.352930538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.429253403Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.50477149Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.589241854Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.664926567Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.746846626Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.828545914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.909572394Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:29.986825031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.062459311Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.140182132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.215501432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.291003071Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.366932747Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.443585089Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.5194147Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.605473054Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.681289673Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.756678095Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.832579995Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.911192202Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:30.987744447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.063348808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.139797787Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.21614619Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.292351134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.368602447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.446773082Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.523340719Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.599193243Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.675078855Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.750624591Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.826555868Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.902676555Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:31.979222464Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.055073004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.130887384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.208456923Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.284416329Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.361125505Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.437296337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.524145423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.600302656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.676470672Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.751902487Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.837176512Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.91331304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:32.989124636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.066654047Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.144039808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.219569096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.295527255Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.371596454Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.447954842Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.523824455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.609840538Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.685712327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.761589204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.844687169Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.921087285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:33.997405448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.081868231Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.160718621Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.236188261Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.312683035Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.389568661Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.465393826Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.542765188Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.62002906Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.698842808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.774379073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.858145656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:34.934510892Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.009762129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.094449204Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.170675911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.249382266Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.332884077Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.408804476Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.485099536Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.561712007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.637806264Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.713678918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.791181898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.867051448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:35.943177769Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.018609458Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.094555649Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.169951817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.24571535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.322850006Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.3990402Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.474490449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.550359008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.62619899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.702897479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.778954488Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.858163059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:36.934161091Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.010242388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.085672061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.161393098Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.237713407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.313761489Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.395976212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.471875171Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.547752018Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.623808739Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.699630866Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.77559357Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.860071299Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:37.938305841Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.013714522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.09944062Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.175326108Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.251454831Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.33374034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.409560418Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.486350814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.563440669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.639316013Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.715764388Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.792038617Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.868207916Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:38.945008232Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.021083194Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.107264531Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.185759462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.262679716Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.346679231Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.422532911Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.497978425Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.582469148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.658255563Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.734361502Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.811100473Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.888888162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:39.96477045Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.040865061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.11972899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.195870962Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.272307945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.355639325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.431502189Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.507752643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.592743372Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.670370324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.747090639Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.822982272Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.899355863Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:40.984682949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.060110192Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.136797324Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.212774462Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.288284458Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.364447167Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.440479698Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.517430097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.595530047Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.677018683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.755837907Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.83156509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.907091918Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:41.98362852Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.059135508Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.135824656Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.214675049Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.292785208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.368649321Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.446604982Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.522599497Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.597910099Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.673298078Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.75496678Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.838479859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.91380723Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:42.989349034Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.065521728Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.141267088Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.217401253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.29330284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.370965537Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.448573898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.523976726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.60935751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.685532988Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.760937031Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.845519149Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.920974073Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:43.996318148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.080039455Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.155806768Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.231147707Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.30697326Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.383374598Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.45881541Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.535192043Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.61790316Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.693601608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.769765215Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.853658876Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:44.930945729Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.006566864Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.091919777Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.169392233Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.245093721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.327300384Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.403281972Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.48239477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.560247039Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.636303284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.712581741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.788420575Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.864305042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:45.940364327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.01776379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.094918514Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.170796742Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.24677433Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.325513428Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.401834861Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.477754881Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.554968134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.632326093Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.710967941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.786910105Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.863590519Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:46.940720635Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.016557934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.096302005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.172384363Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.248688997Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.324961886Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.401962432Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.478640735Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.556408844Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.636287093Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.711467711Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.78728677Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.866458002Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:47.942434951Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.018470365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.105447365Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.187496331Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.263159453Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.347391008Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.424866314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.500664445Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.585894094Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.661605568Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.741890799Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.819183094Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.896198873Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:48.973152284Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.049287636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.125490893Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.200780921Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.279932314Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.363438132Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.440290358Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.515743461Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.600747795Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.676562439Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.752865825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.83531467Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.911444134Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:49.988283303Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.06446416Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.141690631Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.217521404Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.293350448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.371506212Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.447802622Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.523917463Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.610553755Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.686205422Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.762157092Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.837613747Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.917061912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:50.993014862Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.068673889Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.144859194Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.222829196Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.299166151Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.375684166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.453503509Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.529485516Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.60556474Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.681486586Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.758479903Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.834249011Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.910454381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:51.988315741Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.07711552Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.152570448Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.228671753Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.304689601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.381053629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.459468085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.535371628Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.611106912Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.686927061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.763163696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.847733114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:52.924479772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.007655763Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.092046588Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.167577485Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.243139616Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.324844004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.405554683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.481438162Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.561572353Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.637257301Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.712612677Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.787915571Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.867150039Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:53.942917068Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.018762338Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.106292405Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.182254381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.257983778Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.341369949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.417189683Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.493076458Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.574393642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.653651438Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.729934475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.806166374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.88196166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:54.957615792Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.03458671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.117445899Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.196833105Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.272581447Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.355108727Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.431026415Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.506908774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.592698114Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.66857625Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.747119253Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.823748246Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.899695535Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:55.975218529Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.051431837Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.127543256Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.205293353Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.28435342Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.360309669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.436234749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.51266374Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.588583957Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.665564187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.74190585Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.821517251Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.897446524Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:56.973361268Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.050556382Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.126718042Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.203063833Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.279357399Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.355653973Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.432003507Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.507380005Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.583865381Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.659433817Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.73566927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.814568695Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.891686016Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:57.967537336Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.043356144Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.11922228Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.196400851Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.272095753Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.356026638Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.435071185Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.510581477Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.595038608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.670472611Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.747914609Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.8305361Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.906324348Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:58.987576636Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.063888155Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.13971122Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.217077089Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.296409449Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.372253249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.447629908Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.525137475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.611807149Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.690830064Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.767263665Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.853505909Z", "value": 989.3},
{"timestamp": "2024-05-22T05:29:59.929718643Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.00632751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.093149954Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.193116863Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.272283173Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.356487726Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.43225927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.508516197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.594667176Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.670990408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.746597886Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.824151342Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.900862547Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:00.97681323Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.066965479Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.144601433Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.251257808Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.333489567Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.431284096Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.512234814Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.589232007Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.666965626Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.749620527Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.825482601Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.901847594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:01.989473697Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.064982423Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.141619804Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.217206258Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.292710056Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.370331354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.446284341Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.534450197Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.611241756Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.687112118Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.764260514Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.853886101Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:02.942178774Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.019127807Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.104690748Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.180447958Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.2559315Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.337957241Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.413277773Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.496498186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.581343166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.656716914Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.732158247Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.825099495Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.902234003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:03.982645483Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.060317407Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.137623789Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.213229317Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.2911703Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.367292379Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.442862354Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.518597452Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.604800594Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.680192327Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.756992751Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.84058949Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.916301387Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:04.994740201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.080129573Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.15700715Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.23244186Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.308469282Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.384350238Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.45990367Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.535457805Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.620182304Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.696206366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.772121978Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.84798287Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:05.928234285Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.005821408Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.081144085Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.160399166Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.23993934Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.317393182Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.392868917Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.473069675Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.548769701Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.624672706Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.707000533Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.783762685Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.860293378Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:06.951412716Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.028248565Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.105519044Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.181147486Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.258680657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.334988148Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.411449112Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.487505783Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.562855917Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.639608694Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.718403642Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.794603003Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.870089491Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:07.945285222Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.021542696Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.106322749Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.181969207Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.257600721Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.344353057Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.419962139Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.496511937Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.58160569Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.657490072Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.733153522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.808992943Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.88782466Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:08.965090788Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.042381812Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.118984956Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.195133885Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.272225835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.355374187Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.436364141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.511689475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.599030811Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.736841819Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.812817242Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.888339859Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:09.963695434Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.048006201Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.125401004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.200913669Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.276599105Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.362813066Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.438153441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.514434468Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.603984603Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.68026371Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.767684888Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.850330001Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:10.929554141Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.007747898Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.083423798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.161352208Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.241291813Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.319643941Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.396804629Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.477321298Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.554855175Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.630638756Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.707587825Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.784522366Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.863707657Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:11.940921306Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.018619633Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.094228237Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.169741671Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.247813059Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.323744995Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.399522945Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.475168061Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.550737144Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.627664325Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.703980682Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.784141475Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.867929004Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:12.943622441Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.021801991Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.106582302Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.181910422Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.257443313Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.340409968Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.423904375Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.501420716Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.585006772Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.660610895Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.736618097Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.812596401Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.893037614Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:13.969170961Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.045030129Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.120505771Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.196220009Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.272046856Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.35563608Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.432274522Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.508525119Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.595075919Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.670617835Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.746356425Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.829269896Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.907010337Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:14.991195249Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:15.070593152Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:15.146913927Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:15.222622117Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:15.298609895Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:15.376208798Z", "value": 989.3},
{"timestamp": "2024-05-22T05:30:15.457013601Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:15.551725664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:15.640816018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:15.716647538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:15.797788506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:15.873707866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:15.952873543Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.029335504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.105842169Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.181240979Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.256624333Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.334067907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.409432989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.48468687Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.563711777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.639999111Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.715300064Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.790696794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.866495994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:16.946113389Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.021429607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.26439497Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.358517329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.435294335Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.51130077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.587545736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.663566891Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.745298043Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.829595214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.905120331Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:17.982226653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.058246272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.134655209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.215033319Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.292085369Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.368724485Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.445594228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.522562692Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.60851211Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.68483199Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.76056767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.843751034Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:18.931590301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.007334397Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.091158955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.166698984Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.245375824Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.327984621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.404068978Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.483015198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.56055599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.636129684Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.712425276Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.788769029Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.865523539Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:19.940803629Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.028404749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.113460012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.189135596Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.264343205Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.34808133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.425913807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.50375182Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.594728539Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.67096477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.746865093Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.823333936Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:20.899513974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.002854285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.078875441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.158946477Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.234629005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.309950441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.391418968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.473720817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.549434834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.626131424Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.718110077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.794485927Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.870456395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:21.947633184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.024433391Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.102438351Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.177855373Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.25624325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.332752094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.410423546Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.486223548Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.567230949Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.642588737Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.718327491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.795126835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.870413102Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:22.946594422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.022837662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.109258161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.184865905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.261037561Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.35138304Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.426698621Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.503165897Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.58906226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.665510848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.741349955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.818956158Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.895410346Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:23.971235853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.047363924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.122937301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.198348147Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.273757072Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.356407505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.434755542Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.510656379Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.594941457Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.670962071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.746388533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.829507388Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.905727173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:24.983308352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.059005058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.134595491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.20992848Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.286195114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.364718643Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.440252467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.517687469Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.60305989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.680496524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.760216645Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.845609354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:25.921220108Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.01687126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.092683809Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.1699158Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.245383384Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.321231772Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.396943839Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.472657282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.548248131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.625770559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.70137664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.776734846Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.853026249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:26.929579351Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.009845368Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.085760798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.163979108Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.245043759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.338864424Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.414735822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.491612961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.569441217Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.647219264Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.723867536Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.799808055Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.876786155Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:27.952240427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.030518705Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.112978641Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.189723203Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.265039137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.352459012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.431058414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.507186104Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.59305815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.671091273Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.749106444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.831411177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.906708679Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:28.982991187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.059961448Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.136234708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.21156373Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.291888661Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.367235188Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.444506574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.520259123Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.604971025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.681152315Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.756815999Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.841616287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.91729933Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:29.992752067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.074612795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.1518245Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.241780922Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.328681239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.405920624Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.482769508Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.563558094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.639770649Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.715478302Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.792151119Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.868129399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:30.947107144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.02701943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.102829516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.178925175Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.255000929Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.330963017Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.416146095Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.497400223Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.574573752Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.662803463Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.74348072Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.841508644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:31.924448299Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.010932355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.09499113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.173558214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.251602731Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.331400904Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.407403249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.483011093Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.55892627Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.640728406Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.716468828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.794832229Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.872636743Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:32.948073865Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.025985292Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.111718938Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.194469088Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.270816047Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.358641177Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.434728516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.510175974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.596569822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.673922266Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.752078881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.835622865Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.915266797Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:33.991328023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.068626323Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.144572061Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.220500614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.297833538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.373609353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.496870615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.609089518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.686966385Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.763363041Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.856043598Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:34.936120528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.062337094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.141406938Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.267965717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.356341032Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.436211815Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.543400507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.665409464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.745534906Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.854424741Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:35.931375804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.043621077Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.160473324Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.266794484Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.351768921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.428838867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.50644914Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.582811268Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.65858398Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.734122801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.809717142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.898418254Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:36.97430748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.049764988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.125946954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.202355227Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.278715915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.354435059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.430470655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.506226823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.581471112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.656853131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.732213454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.809917936Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.885367572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:37.994306561Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.092896256Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.169358355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.245148444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.333234796Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.413341744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.489608672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.697064171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.77253608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.858992842Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:38.93509964Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.011708236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.105962705Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.238459584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.318873928Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.397024754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.4728511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.625873827Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.712454975Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.788115079Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.879354755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:39.963365789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:40.050989512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:40.417917109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:40.504585299Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:40.589932063Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:40.7589008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:40.87587046Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:41.02552239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:41.114479956Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:41.309981503Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:41.449631153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:41.567732125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:41.905223547Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.11107522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.21494819Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.340237421Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.451567165Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.527232326Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.606562017Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.685390517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.784313532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:42.88251836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.173588799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.256605773Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.371368332Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.530700044Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.618489531Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.695093137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.770818844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.864576828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:43.94304478Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.019329054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.105266132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.181666152Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.424299067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.527013558Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.618628826Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.715554503Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.79146882Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.873628886Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:44.949898408Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.026705282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.11270985Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.188673736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.266521584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.349632416Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.425499053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.501177079Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.58652631Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.665240442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.741927538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.818607498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.89421458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:45.969987263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.045810828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.123515506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.199334655Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.274896456Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.350585587Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.427841652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.504735759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.580377946Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.667764645Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.747326437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.82279454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.898362198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:46.974474567Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.050972861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.126979373Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.206856305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.282448443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.357933252Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.435134916Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.510952529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.587066306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.662936176Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.743102585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.825722659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.903162886Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:47.978812529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.062506378Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.141771943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.218956071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.300405154Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.376335025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.452149855Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.528292113Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.611214303Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.701459474Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.780036198Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.873136096Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:48.948757739Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.025514597Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.11235377Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.187823699Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.263406078Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.350466854Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.443991142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.526478736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.611840128Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.687693807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.764806542Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.852411582Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:49.92952755Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.008071761Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.100624484Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.211190191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.31610702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.411909676Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.499009653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.620947995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.703581222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.784992929Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.866616351Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:50.958418249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.043071568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.119603145Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.196378917Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.276118249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.351803926Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.427543492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.503244369Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.581473857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.657664693Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.733636582Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.813705295Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.889272378Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:51.969721416Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.108680473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.184659466Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.260529402Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.39868016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.483746766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.559757568Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.641911366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.723864777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.803112007Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.889002688Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:52.9663305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:53.043235107Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:53.118602604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:53.304188285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:53.392171379Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:53.472780868Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:53.940160301Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:54.016770856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:54.312045562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:54.435494391Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:54.537896276Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:54.661534132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:54.8983169Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.089802535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.19131612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.272576659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.356720822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.466739036Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.623809639Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.705624554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:55.972408887Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:56.080214879Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:56.195649359Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:56.329725984Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:56.405961719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:56.483101786Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:56.559799318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:56.708598321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:57.958222521Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:58.123686586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:58.23180804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:58.310630754Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:58.392219171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:58.486334928Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:58.668070449Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:58.94707057Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:59.025882021Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:59.173918776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:59.249534695Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:59.335439524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:59.500222428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:59.592508913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:30:59.686977539Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:00.148261096Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:00.556141456Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:01.032264066Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:01.328484589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:01.551273829Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:01.708865501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:01.802799753Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:02.437367843Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:02.512851442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:02.602684486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:02.713147702Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:02.807800876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:02.894083792Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:02.983830146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:03.06054045Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:03.217557748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:03.294798011Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:03.559871132Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:03.635649807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:03.80152105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:03.932494757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:04.013606369Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:04.342676533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:04.436698436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:04.525116677Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:04.612013554Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:04.827858286Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:05.170952899Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:05.369063533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:05.852874197Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:05.932561375Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.221128167Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.297207712Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.377211886Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.474890544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.566943237Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.654499644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.769644686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.859821001Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:06.956738881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.03300358Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.122908787Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.199016717Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.279165405Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.422237746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.569513376Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.734611588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:07.900549204Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.038630084Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.193388378Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.272128184Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.387604593Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.465871944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.543341332Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.711477923Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.793241259Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.868813501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:08.954095669Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.032826067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.123303987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.19928334Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.275501895Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.360026997Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.436230417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.541941219Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.626694356Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.71726847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:09.797255622Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:10.6768292Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:10.949301889Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.081695236Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.230514027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.316726642Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.417140828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.517030879Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.596964143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.689866417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.768231467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.845266771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.921742771Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:11.998432214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:12.091040565Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:12.182846057Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:12.374837893Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:12.522963747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:12.637977271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:12.715144353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:12.892533907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.056987251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.133071886Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.210502524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.452122759Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.539731489Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.742833367Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.901830092Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:13.9843352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.069102196Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.149634925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.225757065Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.303263609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.382808228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.503017794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.596765714Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.867946134Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:14.996263108Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:15.117386894Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:15.455594035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:15.58857069Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:15.667796905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:15.767623726Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:15.864373383Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:15.959165094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.054415563Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.213461924Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.289327613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.366425991Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.442688102Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.518847556Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.595342054Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.672037963Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.747630209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.823878847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.900244448Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:16.97589583Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.05150798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.128369396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.204183533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.279676386Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.355181846Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.430873454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.506350658Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.581570387Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.658645566Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.733964912Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.810296048Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.88588055Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:17.962731278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.038948876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.116885379Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.192374328Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.270717653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.354787425Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.430190676Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.505623913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.59124689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.667112452Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.766188736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.853546841Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:18.931725427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.018791336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.104490827Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.180053538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.270355172Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.35553088Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.442500884Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.518211276Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.604780699Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.680552437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.756599858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.861084313Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:19.941517138Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.027387224Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.11766617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.196052984Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.272527484Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.356399686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.435379116Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.512116403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.599980948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.679956808Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.757977697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.834172544Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:20.919646656Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.178560612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.257569483Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.346535548Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.424974331Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.51391694Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.589954825Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.678475828Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.772636493Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.85009411Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:21.92712433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.013777947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.103339764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.179794744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.256044505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.350865532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.426713847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.505639422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.581206965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.656801357Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.732235139Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.808488548Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.885157899Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:22.961191049Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.038519609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.118762034Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.19560966Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.272115553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.357081307Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.440263357Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.519928494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.606532991Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.682395035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.758552155Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.843602423Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:23.938518715Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.02066475Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.106274834Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.183101756Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.25848309Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.342401662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.418474493Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.494172023Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.580139008Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.655599287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.731443571Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.807284399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.882980522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:24.958539106Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.035428365Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.120547498Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.195993409Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.273108527Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.357951465Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.435770657Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.511214072Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.595843214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.676150249Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.751857572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.827524094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.903144279Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:25.980908111Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.058607141Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.141970987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.227499214Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.306914173Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.383969322Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.460057259Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.53706412Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.612784083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.689121943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.771811763Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.84895789Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:26.925639659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.006653519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.093708329Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.170904505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.24643125Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.324111913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.399869413Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.477516091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.556181472Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.63264263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.708778503Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.785312366Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.883885927Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:27.983379053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.060561405Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.136402587Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.212169143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.287612144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.364251352Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.442180947Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.517587467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.604313856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.68091124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.757906614Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.841970118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:28.917636225Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.001768306Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.087410616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.163168501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.245626767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.330681901Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.406313896Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.484763851Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.562985866Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.638632133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.714813864Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.793067336Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.868690307Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:29.948326518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.024071315Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.111697109Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.187644981Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.268504953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.360444823Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.436214837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.511915025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.597046705Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.675963802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.75175932Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.829538321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.905726805Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:30.981058476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.057346673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.13319736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.212602849Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.288577377Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.366358939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.442859971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.525261565Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.601371872Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:31.67775767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:41.954834608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.031088441Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.110982612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.189262681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.266823252Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.342495157Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.417984979Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.493797654Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.571415153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.64720706Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.722913909Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.802875921Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.882906511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:42.958452558Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.035624451Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.116894674Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.197884094Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.273316507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.357915385Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.434521767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.512099235Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.598511641Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.675116968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.752998439Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.838470417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.916611925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:43.993171458Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.079870749Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.161617876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.240100188Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.316765995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.395276276Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.471980516Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.548194733Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.62494867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.700371355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.775766841Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.859444586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:44.935396463Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.013059085Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.107738872Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.183392889Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.259117404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.34254593Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.418309965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.498844019Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.58838271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.66421817Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.740846665Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.820677285Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.896232613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:45.979917239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.064383348Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.140535037Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.216164766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.294914795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.370426507Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.459200612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.534680868Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.612562757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.688191718Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.763820168Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.839867951Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.915359438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:46.99126802Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.06761168Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.143282722Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.219488748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.294937995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.371086804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.447876518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.524062192Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.599621841Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.679301035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.754797195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.838308955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.91445594Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:47.99120015Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.078445211Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.153777337Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.23107925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.307615425Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.383103137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.458661059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.534809228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.616009564Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.691348506Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.771547773Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.85669434Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:48.932085955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.00753453Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.092477287Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.167925575Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.244899325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.335676371Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.41132479Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.487170876Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.563751052Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.639165195Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.714594827Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.790240078Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.871872708Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:49.962393879Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.287215931Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.365186175Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.441287689Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.516615271Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.605858601Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.682610971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.758082012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.833508124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.909582181Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:50.994801711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.074246151Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.181867883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.263246719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.33962206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.415992058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.491847968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.567767464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.647281858Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.725088035Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.801279983Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.876768752Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:51.953679589Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.032189521Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.107764564Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.183226293Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.258841785Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.33515095Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.410605799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.486205514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.561372871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.636732711Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.712571662Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.788285491Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.86786459Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:52.943477393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.019032788Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.10368191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.179017558Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.254923262Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.337901801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.415294278Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.491559699Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.576003282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.651775672Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.727340764Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.804568022Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.879823733Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:53.956905325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.032102155Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.114890068Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.19232357Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.268102648Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.352430518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.428048123Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.508139934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.593223559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.668601191Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.744050473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.827314905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.903907275Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:54.984224465Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.061223209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.136772748Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.212315248Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.289371464Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.364753258Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.440022889Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.519133343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.603854499Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.679392423Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.754835465Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.830151881Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.905510346Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:55.985307017Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.061939772Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.142811403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.220840402Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.296231124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.372370592Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.447814626Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.524159762Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.600705059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.676206535Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.751783083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.827601427Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.903298105Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:56.983488222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.060383349Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.139091206Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.215114193Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.291095451Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.367153767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.463186955Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.539163669Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.615271681Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.693930097Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.769505686Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.852362145Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:57.938775325Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.013726809Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.098669282Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.174241959Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.255259065Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.338701644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.414444339Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.490895877Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.570678181Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.646278986Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.721701837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.805604519Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.880911529Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:58.956829202Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.032047795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.114728636Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.190106462Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.265288734Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.355450289Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.432486027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.509946698Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.59619687Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.671708298Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.747028364Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.829501522Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.905708033Z", "value": 989.4},
{"timestamp": "2024-05-22T05:31:59.987035767Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.06324343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.141093835Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.216465486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.292510875Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.36848039Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.450315652Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.528829555Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.611470012Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.686924608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.76256263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.83841816Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.921239004Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:00.997958994Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.073250644Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.14855343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.22396649Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.299365053Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.374847394Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.45181398Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.530115816Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.607617546Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.68348354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.759103451Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.834914532Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.910287527Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:01.994237763Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.077597783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.153859879Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.229425934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.3049973Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.380895871Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.456353252Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.532492114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.61059062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.685857086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.761213666Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.843629736Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:02.918959883Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.002442625Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.087183017Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.165522615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.241195231Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.322319124Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.397573046Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.473229726Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.549019016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.624360171Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.70191179Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.777744856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.859920988Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:03.935803431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.011243948Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.096476059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.172318374Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.250656276Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.33369242Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.40899572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.484273067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.560728414Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.636817773Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.712052111Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.788335744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.86492847Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:04.940732768Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.016012323Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.101249043Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.176565399Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.252070845Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.337623953Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.413021814Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.488352314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.564931696Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.640423799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.715766395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.793739396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.869439885Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:05.945765183Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.030993967Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.106485494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.182197504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.257761607Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.336101526Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.411550332Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.486915937Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.56269918Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.638252916Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.713660601Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.789627111Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.867911573Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:06.943271353Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.018617598Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.093785473Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.169805071Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.245080659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.32054153Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.399231086Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.474617972Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.549888888Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.625185436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.700751428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.776108585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.858140492Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:07.935847283Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.013989791Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.099796504Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.175297247Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.250780103Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.333147919Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.408542997Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.489370344Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.565691515Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.641055744Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.716624745Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.792161265Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.86735746Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:08.944548083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.021290861Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.106881603Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.1822114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.257550126Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.339983927Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.416190857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.49317447Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.580097167Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.655821146Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.732180974Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.808102908Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.888073571Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:09.963282118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.039248341Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.117361954Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.192937355Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.268224305Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.353205343Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.428542469Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.504212207Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.589240062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.668150486Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.756965114Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.83276599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.910265323Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:10.997865982Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.074211538Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.149554361Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.225886189Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.301313396Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.376871454Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.454506692Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.53033221Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.605872027Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.682201295Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.760995142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.836477838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.912344412Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:11.990226022Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.065699375Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.142084228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.218167253Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.298684901Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.374133965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.44943314Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.52833118Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.617719609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.693235874Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.768714443Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.852898318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:12.928587514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.00560524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.089660058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.165151844Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.240760558Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.32024856Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.396598501Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.472300849Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.548032542Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.623800075Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.699286804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.774839838Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.858914912Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:13.937177361Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.015548226Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.100159757Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.175941338Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.251730312Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.334493304Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.409916321Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.488157649Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.56462836Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.641071103Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.716642442Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.792070963Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.868261254Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:14.951690367Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.027902067Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.112123992Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.188125513Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.263775413Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.34681089Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.423382019Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.499133584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.584098944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.659700908Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.734807024Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.810517661Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.88896296Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:15.964092693Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:16.039404381Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:16.115515408Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:16.190881976Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:16.265873627Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:16.34167137Z", "value": 989.4},
{"timestamp": "2024-05-22T05:32:16.417169652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:16.492346522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:16.570899567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:16.646909825Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:16.721827523Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:16.797413966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:16.873138492Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:16.948722407Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.024066928Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.106579805Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.181644322Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.25668615Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.332680792Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.40859268Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.484086515Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.559727711Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.638354134Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.71379296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.789370444Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.864659411Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:17.940075101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.017506915Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.103387649Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.181176012Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.25661199Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.340002769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.415429595Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.490659842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.572185218Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.647604012Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.723071158Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.799254123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.874781206Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:18.950219841Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.025404903Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.10946894Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.184838485Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.263250442Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.350238295Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.425612385Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.501311343Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.585755673Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.660998785Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.737557339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.815901359Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.892079652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:19.96767032Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.044407149Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.138630274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.21856318Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.294474526Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.370963287Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.447969048Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.524023788Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.611247037Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.68681249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.762355478Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.837757249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.91848399Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:20.994176229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.070591453Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.146308109Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.222564355Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.29811848Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.373819871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.451132101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.526791379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.602529186Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.678397684Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.753848479Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.829523277Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.905279901Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:21.982353087Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.060609651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.139027272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.21464111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.290313125Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.369007263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.446412518Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.526309841Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.605224493Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.680557591Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.756494826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.839923207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.915541877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:22.991697066Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.082302605Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.158629221Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.233845134Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.30973936Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.385156716Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.46038338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.536869583Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.618160142Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.693475512Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.768829443Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.853009482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:23.929407716Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.005105683Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.089935844Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.16588428Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.241244291Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.322188381Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.397464999Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.472534478Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.548685636Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.633095855Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.715393245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.792632066Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.868590166Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:24.9447627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.035887575Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.11488671Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.190304482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.268500022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.351761393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.427273567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.502768332Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.590578088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.666121846Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.744125927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.822941539Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.898574994Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:25.974446149Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.055899431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.132328002Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.208158708Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.283698658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.359478356Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.435587434Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.511235834Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.58686657Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.662325943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.737742852Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.813336371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.889142245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:26.96475874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.041067309Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.1165687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.191966728Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.267338036Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.343262344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.418908377Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.494360998Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.569494095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.645947339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.723077648Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.798870658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.874835671Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:27.949959071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.025625296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.109027598Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.184405307Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.259714055Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.343721838Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.420029192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.496017117Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.579245625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.659153766Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.734763542Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.810925966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.88685805Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:28.968029217Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.045045349Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.120671062Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.19643604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.271795445Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.355562393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.431233642Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.514764331Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.600852463Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.676555617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.751968207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.835114922Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.910892892Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:29.986288042Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.066752063Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.142655348Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.218463943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.294488766Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.369700649Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.445258809Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.520942251Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.606971567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.682541887Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.757984653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.833555741Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.911660657Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:30.991656096Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.067778681Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.148794006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.23133793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.310238633Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.38585785Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.46124724Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.536539093Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.613330678Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.689587441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.765216162Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.842798479Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.919486159Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:31.996657078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.075591447Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.151685295Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.228705908Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.304606858Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.382422586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.458670805Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.533879392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.610035193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.685236741Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.765022577Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.848138701Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.923417146Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:32.99869063Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.085328405Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.160730659Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.23627234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.313117047Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.389282993Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.464772897Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.540315057Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.616017956Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.691289073Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.766659519Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.855156776Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:33.930358484Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.00617044Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.090728538Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.166979093Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.24422947Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.326186346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.405817333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.481332998Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.565978296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.641304006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.716734133Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.792987985Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.870555518Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:34.955956411Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.031623662Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.114750987Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.190416927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.265532522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.347906204Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.423481646Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.499085824Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.582931272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.658369528Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.733752935Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.809065621Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.884440612Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:35.960301146Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.043968223Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.11938203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.195249029Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.270721365Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.347740508Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.423216557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.5011192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.581138897Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.656932039Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.732273877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.80817454Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.884908719Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:36.962491038Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.038829627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.114234187Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.190556072Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.268359834Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.343762794Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.420235465Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.495753243Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.571073002Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.647805133Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.72443499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.8005154Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.875887639Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:37.951688813Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.027045597Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.113953969Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.190357039Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.265790016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.349083905Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.424343631Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.501942111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.585693254Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.660767345Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.737541877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.817340804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.89269106Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:38.968416841Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.044369793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.119762706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.195456006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.273078263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.356554586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.433207805Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.50922671Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.59428104Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.669735746Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.745201267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.829856039Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.911955095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:39.988210772Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.065329566Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.14169366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.217693814Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.295257158Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.371552867Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.448256039Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.52447706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.610995763Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.686529702Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.76228022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.839123393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.914816086Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:40.9967617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.072376889Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.148553077Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.22465944Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.301194226Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.380818239Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.456419988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.534641133Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.623203514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.6992373Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.77640067Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.853007201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:41.936017631Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.011541842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.088821886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.167379517Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.244577128Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.320292382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.395982548Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.473262048Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.548881877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.625475928Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.701046284Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.776497182Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.858842835Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:42.934312997Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.016754683Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.10221894Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.177516045Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.252921055Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.336926092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.416472345Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.495846115Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.583650374Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.659272539Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.735565978Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.811899993Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.896496974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:43.981427304Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.071692942Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.162323033Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.240713622Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.324814372Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.438548056Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.515469728Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.614991658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.690310908Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.769245344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.853950423Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:44.930239158Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.011820352Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.096784347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.172477682Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.250487626Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.337213982Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.413069143Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.489236757Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.568387421Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.644400216Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.721049212Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.796573553Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.872208871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:45.947581721Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.026831395Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.103801836Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.18013934Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.255595232Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.331176054Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.407697688Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.483102315Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.558749858Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.634145173Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.709598537Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.785408833Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.861146425Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:46.940891146Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.02026911Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.095881324Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.171865992Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.247458046Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.323052628Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.400729831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.47792386Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.553738637Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.629026111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.704760215Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.780000264Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.861055372Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:47.936331933Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.016194768Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.101403696Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.17724673Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.252484283Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.336007651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.411345077Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.486998604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.567377223Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.643584006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.719598851Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.795180441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.870624237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:48.946553864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.024162587Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.11197648Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.187219634Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.262298241Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.345775177Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.421027482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.496376686Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.580744225Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.657069986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.732990462Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.808823896Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.884145323Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:49.959314875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.037130066Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.115545457Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.192714047Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.268105875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.351771005Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.427029583Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.503761334Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.588748627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.665562332Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.742303555Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.817786009Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.893467857Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:50.970132695Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.045804016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.121226404Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.19781601Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.274404463Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.349769988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.425159Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.500708303Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.576369735Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.651996287Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.729567378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.806860482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.883911534Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:51.963186586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.043652215Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.119138381Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.195406318Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.271889747Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.34842204Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.424198482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.500292497Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.575574468Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.651097339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.726465263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.80568617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.881068495Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:52.956365634Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.031721559Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.114726169Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.189953227Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.265938409Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.351637553Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.427592366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.503477739Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.58829063Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.664315428Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.740157952Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.820555965Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.898751386Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:53.974325937Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.050500658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.125887079Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.201129178Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.276405902Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.357391859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.439697356Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.515392485Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.601920314Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.677973625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.753332078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.835727783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.911555619Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:54.998871491Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.276072861Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.357783181Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.447323277Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.523405933Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.609101782Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.684557004Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.765948312Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.842234522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.917675633Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:55.999681061Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.094813493Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.170953046Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.253081613Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.330106778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.405742195Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.481508975Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.557312363Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.633296681Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.708738208Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.78427276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.859983571Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:56.936331798Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.012351542Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.091072059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.166638964Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.243664322Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.319775971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.395593887Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.471517789Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.54691618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.62437604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.699705565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.776921485Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.861228163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:57.937811755Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.014506804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.099339346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.174509541Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.249839227Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.332698396Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.408042674Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.485351044Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.561474406Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.637756041Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.713086847Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.789300353Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.865357217Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:58.941360449Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.020452524Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.105538062Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.181066343Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.256633793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.339438786Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.415002907Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.490396978Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.581680333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.657115908Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.733103076Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.809060995Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.88446697Z", "value": 989.5},
{"timestamp": "2024-05-22T05:32:59.96036092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.035782Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.115163232Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.190595064Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.266508311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.35016154Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.425631709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.502257798Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.587280423Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.665099521Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.741610248Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.817007712Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.896870263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:00.972642196Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.049415519Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.124876312Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.202875029Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.278858389Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.354441295Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.429897352Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.505256863Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.58089561Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.65628005Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.731972718Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.808120112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.883915629Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:01.959270948Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.034840287Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.113694856Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.206875871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.296074429Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.372949674Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.449107181Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.525591796Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.601089806Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.676536327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.751956575Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.835488588Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.910947684Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:02.986331164Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.062412894Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.137923352Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.216018775Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.292548416Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.368900646Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.444241341Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.526659034Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.610358218Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.685512734Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.76418423Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.855290559Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:03.931393314Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.007667718Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.094518371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.169798138Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.245136274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.327526511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.404418621Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.479969208Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.556050618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.632275167Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.710415583Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.785867416Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.863948119Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:04.940127227Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.015751543Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.102960985Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.178241521Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.253829196Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.336883123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.412112874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.49107903Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.575005097Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.650457539Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.725816475Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.801497304Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.877062484Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:05.952553038Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.031186965Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.106619791Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.181945959Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.260655696Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.336881237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.412586099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.488294961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.564361652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.639786413Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.715277448Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.790630976Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.866396255Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:06.948771452Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.02556065Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.111031092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.18647163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.261879624Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.337374563Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.412877886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.490802396Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.566275382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.644244309Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.719730576Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.795454606Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.88344374Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:07.959289372Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.034412754Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.11556211Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.191250108Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.266626358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.350307431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.425709089Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.503526589Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.588381311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.665042923Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.741496724Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.8242726Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.899434734Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:08.975287823Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.052334145Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.128080992Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.203589916Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.280522284Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.360584265Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.435882466Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.511234971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.595365171Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.670794862Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.746121383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.832643201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.909313325Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:09.997716738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.08283444Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.15822237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.23343225Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.309611744Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.386431247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.46146986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.536693148Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.615626954Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.690953603Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.76637475Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.841969627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:10.917857597Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.007096254Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.082803549Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.159069637Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.234461727Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.311931608Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.388397666Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.466389058Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.542480807Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.618392809Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.694197258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.769569796Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.845327332Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:11.921166598Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.003050302Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.080368884Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.157283589Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.233229928Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.309021961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.391441961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.470286966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.557259415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.633168954Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.709472162Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.785023839Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.862687035Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:12.93964094Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.017507499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.114088951Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.190206813Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.26618272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.350384986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.428761857Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.528110868Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.61075692Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.690437297Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.806267729Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.883266468Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:13.959831472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.036288347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.116016245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.19181455Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.267644344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.3519525Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.427901624Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.50416192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.589444778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.665054729Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.745216649Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.827742155Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.903698031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:14.979676595Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.055073967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.131302903Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.215259118Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.295881685Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.37286468Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.448629321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.524375338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.609519059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.726768488Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.80460196Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.887010792Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:15.962516134Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.041655768Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.125105864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.201084653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.286257142Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.445435047Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.555295123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.64031433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.716977897Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.794238432Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.870588554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:16.968163301Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.156117429Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.238829403Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.324805232Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.401334813Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.477287841Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.56064488Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.644554984Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.72551378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.804662311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.888624671Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:17.966893189Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.042768168Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.174505552Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.253568674Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.339259795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.441526771Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.517974431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.603149704Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.679061837Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.761590864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.848271344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:18.924656795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.007376833Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.107697189Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.227390784Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.303528232Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.380244152Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.458911877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.713571126Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.908166087Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:19.992325603Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:20.265449439Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:20.374993896Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:20.461920172Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:20.906939348Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:20.999705099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:21.247793856Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:21.489897503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:21.893523988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:22.414376803Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:22.491430681Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:22.566951321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.196035681Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.349809641Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.515119927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.601942298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.685152873Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.793315136Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.869527402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:23.946431806Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.024184351Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.176618004Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.252860319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.345384852Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.421233178Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.497055135Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.584442378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.661152508Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.737771372Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.81381234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.8898063Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:24.966697744Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.10306723Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.178727233Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.258327901Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.340709761Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.416536006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.49228257Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.577396853Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.65986633Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.735510045Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.813603267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.889290438Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:25.971656522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.050163286Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.150905859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.241636511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.319039804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.395310824Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.47118187Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.547178518Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.624540338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.700906079Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.776948392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.854345028Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:26.933989633Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.020125531Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.103212426Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.179119825Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.255534591Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.332518102Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.408260538Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.486284736Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.56229716Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.637602823Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.726913935Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.805539454Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.88240021Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:27.957761393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.033558999Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.113896254Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.189478529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.265936944Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.352870327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.429038402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.506378526Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.590731679Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.666378371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.743605245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.825427194Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.901765319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:28.979422376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.057663953Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.135117551Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.210856404Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.28595352Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.361712406Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.473381378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.553365988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.634261844Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.711780467Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.787459671Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.864367437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:29.940825341Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.016167645Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.101939923Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.178994091Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.254433133Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.336806002Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.412863356Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.488977799Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.567455092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.642920694Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.720109456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.79626134Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.872103139Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:30.950261419Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.025989744Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.101707638Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.180830637Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.259202425Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.334989119Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.411037865Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.488467656Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.564151309Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.639831474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.715560919Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.793478205Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.870747961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:31.946392349Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.023778267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.110488575Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.186221669Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.262608789Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.340561019Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.416676198Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.492414765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.568313493Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.644365792Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.719749697Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.795674249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.874649726Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:32.952310144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.027966565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.11047899Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.185670508Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.261369362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.346434335Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.425041391Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.500467313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.588981776Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.664736887Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.743230469Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:33.826204916Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.023357717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.113443467Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.189504662Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.268242376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.355126512Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.431488864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.507468938Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.593448997Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.671257449Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.747212915Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.831041999Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.908147465Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:34.983614828Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.059612183Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.135054361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.213922446Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.289958489Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.365983684Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.441993359Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.517827479Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.604543645Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.680477191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.759589087Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.835661963Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.912735685Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:35.989353561Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.066976923Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.142832836Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.226286363Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.305601206Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.38154112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.457344105Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.533442005Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.609639331Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.690271825Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.76643123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.845100112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.921000954Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:36.996389212Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.073975326Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.15111161Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.226710464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.302413767Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.384021667Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.459928301Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.535875576Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.612344874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.688157875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.763620182Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.848266239Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:37.92547766Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.003091135Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.087429283Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.166276312Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.242607368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.325324565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.404445966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.483813258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.562759169Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.638576362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.71451186Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.791134921Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.866989235Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:38.943301091Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.01978543Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.105810483Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.184617767Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.260108748Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.344099467Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.419606672Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.497858301Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.581909341Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.658091244Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.734364828Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.812705514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.88873007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:39.964103545Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.041141556Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.11680358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.192585989Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.268613265Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.353003095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.428777088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.504317222Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.59707034Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.672978415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.748925627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.825144234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.901172695Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:40.979426276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.054912297Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.1327308Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.208548986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.285048462Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.368703433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.445097147Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.521065639Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.596913298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.682793709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.763985925Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.846279437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.923193255Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:41.999710363Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.0757362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.152709763Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.229236439Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.305405415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.380871596Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.456351761Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.532051034Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.607522655Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.682893731Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.761332307Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.844351813Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.921338336Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:42.996724964Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.081556657Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.156801268Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.234893439Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.318138325Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.393419288Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.469583143Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.545421682Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.62079871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.710422985Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.785630411Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.867080455Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:43.942890929Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.018945311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.104012912Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.179498998Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.25514371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.339572102Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.417829812Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.493166936Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.578191144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.653990611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.72942204Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.805388645Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.88111787Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:44.960834674Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.039050431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.120880546Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.197394263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.273125313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.358804187Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.434651878Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.516386727Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.602528744Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.678308818Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.754217247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.830344366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.905782932Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:45.98122745Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.061145344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.138785542Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.220469383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.296718328Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.372859912Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.449165851Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.525535854Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.604413478Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.681292001Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.756861288Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.840257506Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.915965771Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:46.99155202Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.067102779Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.145011045Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.221081365Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.29703933Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.37314773Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.449040127Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.524970476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.600874617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.677824725Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.753970566Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.837798726Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.913681074Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:47.99960392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.083392464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.15896684Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.236289722Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.31236193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.388001747Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.46509141Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.54379556Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.621713778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.697619647Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.775915567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.858560734Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:48.934456779Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.010452794Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.096157686Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.171406618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.247054979Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.330307387Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.406324523Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.481860659Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.557927267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.633233831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.708741167Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.784734974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.865382064Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:49.940806775Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.015986138Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.103577201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.1789822Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.254193564Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.339428049Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.415641987Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.491422543Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.576424257Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.652229997Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.730133688Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.807071317Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.883113733Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:50.960332966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.0371216Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.113969916Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.190301361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.266537155Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.341872169Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.419682611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.495638338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.571656274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.647725026Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.723758194Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.799913988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.875480365Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:51.956064511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.03205099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.10790294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.184740632Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.261745174Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.337669637Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.414119675Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.493024053Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.570617788Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.646166149Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.722433113Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.798465001Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.874774205Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:52.95070366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.031257246Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.113767149Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.190655882Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.267729033Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.351663629Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.427979585Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.503678029Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.589620045Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.665480731Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.741011557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.823828408Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.899503107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:53.97516539Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.051713414Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.136736346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.212022368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.287983472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.364113154Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.440186067Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.517460566Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.602520458Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.68383652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.759662261Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.842610475Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:54.920602456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.002853955Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.088735043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.164232141Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.241040489Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.324256931Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.400186994Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.475985824Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.552672218Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.628633323Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.704691292Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.785046988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.861058717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:55.93683313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.013978155Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.08969868Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.165167777Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.241100433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.320762199Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.396640807Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.472649016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.548700841Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.62494835Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.700800461Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.776493433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.853687163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:56.929868751Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.005935937Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.085951692Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.161941533Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.238158706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.313958944Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.389861808Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.465638078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.541069831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.616342957Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.692183516Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.76781668Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.85311376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:57.931418355Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.007036927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.091439562Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.171396437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.246799422Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.329842902Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.405489443Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.482786503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.559624453Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.635748088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.711542342Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.788457829Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.864731163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:58.940168612Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.019067456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.103784336Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.179638816Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.255425166Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.339368692Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.415313765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.492126338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.577416827Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.653386125Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.729303197Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.805706165Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.881257568Z", "value": 989.5},
{"timestamp": "2024-05-22T05:33:59.958801224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.049132651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.126126347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.201807161Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.278883354Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.360366268Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.436632562Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.512425537Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.597069873Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.673098051Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.748765905Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.825222089Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.90109993Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:00.977260974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.053139966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.128916685Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.204914848Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.280783984Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.356669857Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.435636638Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.511304204Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.587509249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.666257948Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.741970218Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.817739129Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.893495111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:01.969939712Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.046848992Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.123539389Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.20081117Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.276869717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.35275303Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.42914947Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.505186258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.581155172Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.657117462Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.737973135Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.814889679Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.89103514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:02.967056087Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.042958664Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.118616534Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.194375877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.270881536Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.355698035Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.431596068Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.507428565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.592114278Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.667857109Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.743823592Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.830541111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.906275142Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:03.981909331Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.059889475Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.135254413Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.211077662Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.286946319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.371904101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.447957529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.523295874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.6096347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.685612607Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.761978167Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.845403863Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:04.92508592Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.000677741Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.085309502Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.161980667Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.239224193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.319513139Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.395177249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.473518615Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.55061353Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.626451307Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.702687426Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.778641237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.854605Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:05.931121219Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.008846416Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.084752706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.161505473Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.237604854Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.313417799Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.389426875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.465313517Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.541452483Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.617154066Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.693209062Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.769002071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.844860841Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.920568504Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:06.996439882Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.076023218Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.151902405Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.230081432Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.306156942Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.382148705Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.45815439Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.534123049Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.6130554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.688960922Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.767439411Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.851654654Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:07.927525745Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.00290758Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.088263352Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.164582193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.240901674Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.323638849Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.399448786Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.47542951Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.551597117Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.627183275Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.707448062Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.783398801Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.862597812Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:08.938492071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.014345337Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.09998249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.178118542Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.254916398Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.338529394Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.41366025Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.488899427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.565550721Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.641597559Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.717297127Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.793030871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.868110591Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:09.94333892Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.018964119Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.103192292Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.178802067Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.254546596Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.341685948Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.417342507Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.493100221Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.577709103Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.654108906Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.730249185Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.806165652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.884430346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:10.968489685Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.045216276Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.120789027Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.196259249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.272801934Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.349287818Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.427831876Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.503743544Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.579709293Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.655543327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.731843033Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.807857422Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.885920385Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:11.961648819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.037345443Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.113096437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.188432097Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.26429618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.342211718Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.433224758Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.509635186Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.585632455Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.661457466Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.737571313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.814655702Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.890641771Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:12.96779381Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.043868264Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.120428518Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.196072471Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.271761864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.355667441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.43192449Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.512942921Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.598910448Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.675087913Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.752063565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.835756211Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.911794761Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:13.988068739Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.070816443Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.146482412Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.221819416Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.297801902Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.373378814Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.449143472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.525272904Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.612590691Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.691141503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.76763606Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.854370191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:14.93036282Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.007187398Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.093166862Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.171527335Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.247844002Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.325441904Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.410206054Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.486815557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.564287249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.640517578Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.721969808Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.798274027Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.874729224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:15.950632701Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.027239228Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.103381556Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.178568927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.256565651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.332665931Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.408238459Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.48349319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.56051454Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.636467842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.712539321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.791252855Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.868059482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:16.94373918Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.019435134Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.095738329Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.171290953Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.248226894Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.325638713Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.401181001Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.477439492Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.553350905Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.628883433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.704455802Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.780330447Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.863676529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:17.939497061Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.015169751Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.101089375Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.179803422Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.262769083Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.349495118Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.428886903Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.504371047Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.590153805Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.667719867Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.743678897Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.826960755Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.902849736Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:18.984236366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.060634059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.136456224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.212224372Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.288227691Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.365303986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.442374361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.520770227Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.606123059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.681935272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.757827006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.841056383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.918191783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:19.994523907Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.081420154Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.162086294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.237645511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.315515482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.391356495Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.467292902Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.543225916Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.620499431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.696186842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.773684103Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.853393397Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:20.929242762Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.004774843Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.081598687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.16065882Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.236737597Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.312740373Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.389067441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.465811476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.541458791Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.616828565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.695758904Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.771539885Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.853914946Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:21.931872535Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.007857742Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.086853202Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.162457541Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.240273399Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.316086509Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.391808577Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.469829462Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.545610859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.621332511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.701740152Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.777725584Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.860500491Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:22.937334256Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.013821903Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.098705001Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.174934213Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.253502083Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.336649092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.412523739Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.489075739Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.570747975Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.646884929Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.72315619Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.803017678Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.878838244Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:23.954810364Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.030742388Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.113612401Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.190326868Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.26597636Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.35085533Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.426806234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.503201081Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.588656572Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.664554099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.740757295Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.823105252Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.900997497Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:24.976797231Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.053379984Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.129524075Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.2055393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.280872851Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.361918326Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.438885597Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.514777205Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.60078832Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.676503669Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.752440877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.828344005Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.904325437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:25.985358912Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.061044981Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.13694766Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.213003974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.288813213Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.364766165Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.440613356Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.517870456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.593824593Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.669253409Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.745166713Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.821065361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.897243981Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:26.973244614Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.049677318Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.125880706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.201269043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.277370318Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.352905729Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.429000827Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.504878611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.582996716Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.658707873Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.734737019Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.81086559Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.887333431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:27.965480432Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.041761517Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.121451389Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.196910415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.275174794Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.356958296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.432918738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.50897454Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.594164045Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.683281767Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.760104492Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.843935001Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:28.919907474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.000502607Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.091899435Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.169454492Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.247965083Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.331182623Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.406700018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.482157348Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.557751032Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.633592879Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.710202034Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.787773091Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.865364469Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:29.941591346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.017067077Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.102579466Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.178366721Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.254285467Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.339157047Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.415173682Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.490492194Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.57479727Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.650679182Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.726850859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.80277866Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.8812873Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:30.957354783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.032985716Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.108838028Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.18488804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.261344201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.337321123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.414894837Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.49028279Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.566568901Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.643081351Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.719559401Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.795541059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.872062469Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:31.949269873Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.024940967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.101123749Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.178375346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.254238059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.330172485Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.406264321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.484023125Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.55916298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.634523989Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.710484367Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.788153315Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.865640307Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:32.941247272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.017202915Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.102816907Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.17896404Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.255486123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.338775345Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.41453876Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.492906982Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.577878533Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.653066644Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.728846796Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.804932552Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.880880963Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:33.956540313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.035380478Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.11497659Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.192239548Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.268742463Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.352294921Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.42840503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.5049026Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.590430192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.666582765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.742469735Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.824896417Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.900714169Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:34.977255453Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.053161527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.131933275Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.212192245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.287740138Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.364064203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.440402891Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.516885198Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.602914717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.684293447Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.761374547Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.836915464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.912448476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:35.990279379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.066456177Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.142154761Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.220215203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.296354561Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.372472991Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.44832556Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.524227187Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.601840518Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.677777985Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.756156384Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.832295998Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.907719249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:36.983217062Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.059106592Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.135275487Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.21147443Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.288528074Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.364247074Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.440214013Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.517220008Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.593119587Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.668954237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.744984985Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.833074087Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.909067427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:37.984514615Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.060415314Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.135897095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.211358299Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.287275607Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.366368192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.44245811Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.518196055Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.606830253Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.68359474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.759883765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.843899879Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.921088981Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:38.999106415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.083740203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.16047285Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.235959271Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.312312617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.387664412Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.472138229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.547945071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.624551445Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.700340527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.776543534Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.857559541Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:39.934847492Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.011959313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.096792176Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.17284331Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.248643624Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.331805102Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.407506214Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.483349441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.560831092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.63715967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.71260289Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.788366148Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.864377793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:40.942396123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.019071042Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.100208587Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.225656031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.302496745Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.378129729Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.454105789Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.531433966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.607425163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.683528074Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.759259043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.834902331Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.913401245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:41.993967613Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.072284093Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.148243162Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.227653033Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.303401027Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.379804327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.455496415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.530948085Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.606386826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.68176803Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.760540741Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.844799836Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.920312338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:42.995837224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.080746569Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.157634196Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.233685554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.311799311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.387329926Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.464147408Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.539733287Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.615491202Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.692244746Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.767797505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.851348558Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:43.92679642Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.00228777Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.088485486Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.163696Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.239166071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.324025847Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.399360331Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.475278856Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.552186451Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.628035823Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.703732873Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.783006167Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.890399715Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:44.966414305Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.042969095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.119008966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.197051778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.273564648Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.357100437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.434230564Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.51106523Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.596476855Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.672150225Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.748200272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.824313968Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.900161228Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:45.978348234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.054812303Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.130693196Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.208182016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.284029437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.361537585Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.43753464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.513693649Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.589643278Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.665529611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.741374343Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.817215268Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.893383717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:46.972583602Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.049524895Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.124939349Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.2017984Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.278269382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.353835358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.429798589Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.507567989Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.583683862Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.659605011Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.735484688Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.811028616Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.887462958Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:47.963381259Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.040178198Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.119952716Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.195679815Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.27140909Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.355079698Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.431118354Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.506495336Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.592141173Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.668353527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.744325718Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.828503245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.903688832Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:48.979967043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.056314312Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.132177413Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.209301045Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.285113201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.361230642Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.437211761Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.512665704Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.598222996Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.674136018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.752265617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.83570947Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.910961554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:49.99476458Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.081370464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.156603892Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.23245013Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.310709298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.387895908Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.466224165Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.542596202Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.6184386Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.693866111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.769624507Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.851267341Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:50.927678259Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.003125706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.079316493Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.159636204Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.236403191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.312002353Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.3890272Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.466135376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.541929517Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.618403604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.696274991Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.772061516Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.847875305Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:51.924416689Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.000258862Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.075901833Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.151589604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.227119166Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.303114109Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.379173758Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.455397762Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.531082813Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.607758599Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.684242894Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.76045557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.844778604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.92073694Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:52.998422213Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.083394761Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.159016932Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.237368775Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.315442118Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.391446982Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.467481159Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.545483493Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.623724614Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.700212526Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.779349372Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.861728826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:53.937718651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.013754939Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.102341206Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.177807246Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.2533234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.340737041Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.415971302Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.492005831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.576110367Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.653862457Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.731362576Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.807747734Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.883751799Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:54.959624694Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.035526005Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.115508784Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.206982197Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.283448925Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.361270969Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.436708753Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.512526287Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.59811859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.673845594Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.752386273Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.827888154Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.903693624Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:55.982587652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.057992508Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.135803128Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.220210101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.296269591Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.372307928Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.44783221Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.52373109Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.599715827Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.67682586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.75367317Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.829623346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.906482976Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:56.982290046Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.061512719Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.137292013Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.216069687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.293813234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.369699922Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.445514256Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.521712213Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.59716107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.672829962Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.748696298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.832850659Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.908797572Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:57.988220472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.068569721Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.144084532Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.220271608Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.296661247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.374274937Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.449984726Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.525934615Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.609149987Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.68456326Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.760267193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.84486745Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.920878107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:58.996535352Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.082194696Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.158118441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.233607555Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.309489667Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.386316689Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.462957373Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.538747483Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.614580347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.689709712Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.765104937Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.851443139Z", "value": 989.5},
{"timestamp": "2024-05-22T05:34:59.928256945Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.007055516Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.092871247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.168888305Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.244600335Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.327831612Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.403258294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.479093717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.561068112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.644940294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.731251808Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.807342148Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.883026753Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:00.96339002Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.040875292Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.117104097Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.192919489Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.268398332Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.35184094Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.427560394Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.50340817Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.579863763Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.660309239Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.736257529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.812274811Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.887690133Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:01.969060871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.050967392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.128016819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.205442634Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.282060022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.357842229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.433801527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.509468949Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.585275381Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.661271095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.741980383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.826586241Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.902410625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:02.977587255Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.053256405Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.129005812Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.204568177Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.281566754Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.361385982Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.43779511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.513588262Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.599667294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.675872804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.751252445Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.837432183Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.91290821Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:03.999432112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.091535905Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.166989244Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.242194292Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.325054812Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.403810376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.479697865Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.557073889Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.633338856Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.708842371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.785488528Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.863069738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:04.942113147Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.018656998Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.105271974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.180534238Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.255940121Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.339877618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.416202554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.495058599Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.579044577Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.654769696Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.730724323Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.80656474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.88754552Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:05.963500883Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.0428434Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.118599432Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.193933474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.269549024Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.345359712Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.421364644Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.497430857Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.574978819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.650627073Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.72652826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.803045007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.879149492Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:06.955145431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.030808886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.107916618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.183693675Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.259384042Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.335121706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.411265104Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.487427382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.563179222Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.640279307Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.715867848Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.793364578Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.869186051Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:07.945714031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.022135961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.110858457Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.187135586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.262770976Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.345615402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.42138513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.499336235Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.58658783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.663771435Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.739689582Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.82322109Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.899599147Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:08.976408315Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.053110634Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.129337778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.20545596Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.281313306Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.361501628Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.436928312Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.520409099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.606183072Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.681873888Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.759648126Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.842679915Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.918261417Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:09.99622257Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.081419255Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.157243897Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.233417376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.310149007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.385789775Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.461912853Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.542256378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.621542735Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.697737207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.774787467Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.851227094Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:10.927483902Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.009487708Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.088576814Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.164407088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.241029886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.31883795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.396247832Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.473588048Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.549546101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.62786358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.70370099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.779490368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.856141966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:11.932292501Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.017356992Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.093282404Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.169714608Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.246884614Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.322808266Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.398668493Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.475951333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.551790152Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.628142354Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.706229366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.783838195Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.861540337Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:12.937165073Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.01774729Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.103318637Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.179078574Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.254625741Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.337396759Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.412967638Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.488568213Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.570640628Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.646246196Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.722357179Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.799040874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.874674314Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:13.950566158Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.026840247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.128957312Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.205290538Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.283976375Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.362425889Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.438954799Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.514818834Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.607851476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.687030985Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.76358079Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.852080469Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:14.930840451Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.008322783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.092820387Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.170314975Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.248449252Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.333047017Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.409315699Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.48512783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.561073339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.640232048Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.734856937Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.817483921Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.893405078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:15.968554095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.044315121Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.121341383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.197919605Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.275061804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.35118722Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.426590641Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.502350676Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.57810383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.65409078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.729366775Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.804945431Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.88177425Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:16.957729007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.033295215Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.109008305Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.184208267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.262631125Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.339476296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.415534383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.491092207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.566895538Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.642437522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.717755214Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.793394511Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.868756396Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:17.951968989Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.027796961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.110915601Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.186262286Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.261544586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.345871692Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.42144878Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.499234797Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.584172952Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.659462068Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.734760496Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.811701509Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.887334886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:18.963820947Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.039511477Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.114975668Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.19050514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.265949107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.349348103Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.426496479Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.505400273Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.590823971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.668494147Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.744254566Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.827375318Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.903683682Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:19.979953964Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.061253378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.138587549Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.214232927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.289856032Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.365388512Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.444652216Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.520112311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.606554552Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.68257472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.758526886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.834326794Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:20.92686471Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.006924554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.082798959Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.159584898Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.235560681Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.311085097Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.386690122Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.463377852Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.540425235Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.616253591Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.69460941Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.770097185Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.845595681Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.921720298Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:21.998396092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.077215661Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.153093459Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.230609169Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.306461142Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.382093432Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.457549111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.532973974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.608555448Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.684040055Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.764446016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.848483199Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:22.923862397Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.002736143Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.086934289Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.162598388Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.238964705Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.323164322Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.398862437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.474627114Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.550423246Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.625947919Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.701636402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.777649274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.860835149Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:23.936704498Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.012172018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.097645927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.173195016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.253035369Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.336720611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.416500099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.49175984Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.575637757Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.652109548Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.728325207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.80447549Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.881278325Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:24.962247527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.03894569Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.114294296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.189608214Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.265457116Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.348519853Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.423808875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.502914369Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.588581081Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.666287995Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.742428229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.818181801Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.893691242Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:25.973423786Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.063118622Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.140230647Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.215827961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.291415548Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.3668743Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.442936037Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.518376358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.59960534Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.675111517Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.750933027Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.826505925Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.902852082Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:26.978274706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.059504008Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.137985206Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.213609273Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.305882292Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.382628263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.460288713Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.535671464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.611098216Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.686910254Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.762209837Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.847362589Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.922800286Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:27.998196797Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.08170703Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.157770144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.239670464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.323586143Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.399073536Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.474386143Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.550644396Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.626290351Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.702409274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.778844554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.859744443Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:28.93561917Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.061608114Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.214874615Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.291150692Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.368812358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.456254874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.532219778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.622748387Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.852090643Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:29.96023577Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.040294463Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.11681576Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.203018385Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.420248846Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.495854801Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.581206501Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.657993371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.783874281Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.863703948Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:30.953486274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.031930896Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.126881523Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.203197057Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.291972297Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.368179126Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.448431327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.524173444Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.602912759Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.679242853Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.755848056Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.832411722Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.909393634Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:31.985969908Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.066830343Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.147394484Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.241911121Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.318581893Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.405603475Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.48164067Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.558802361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.634744354Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.712761706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.797782842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.873514336Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:32.949764973Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.025715798Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.183958247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.260808574Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.34564782Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.422854376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.500312456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.586805262Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.781397627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.88617733Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:33.964381404Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.041033808Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.116853816Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.192535198Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.270650344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.356702567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.433146232Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.511636936Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.597001629Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.68145671Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.757150859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.847601997Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:34.952507653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.035581017Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.113653826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.189246727Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.276883614Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.358870402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.435474326Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.519944446Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.610479105Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.686880658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.763172416Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.839396078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.917038609Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:35.992830649Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.083480382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.182849924Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.293599828Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.374662346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.459881886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.535983499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.620270321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.699474315Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.792979195Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:36.973487513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.201329815Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.302848638Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.383847892Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.459783742Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.537854088Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.615596909Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.691242642Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.767020794Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.850781945Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:37.926391038Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.001887842Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.090135459Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.1694728Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.245595309Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.328708835Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.404553676Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.480518166Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.55680311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.632736176Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.712089901Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.787650322Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.863065333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:38.939778795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.037557466Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.115316224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.191221162Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.288658229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.392625473Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.468852368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.544704217Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.641065236Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.718151695Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.794767652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.873719388Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:39.952067338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.034216817Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.116498267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.192506758Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.268622292Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.354250703Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.432168055Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.507689308Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.592138886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.668307764Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.750149111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.827986942Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.905512192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:40.986340628Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.077213406Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.155704015Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.231257812Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.307127486Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.383656786Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.461075827Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.580059967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.656450193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.734176183Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.810964207Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.887409633Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:41.963413101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.041105203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.11827224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.194220476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.269854562Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.34717181Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.427911349Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.504128645Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.580887324Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.657114668Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.732706642Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.808754015Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.884209283Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:42.960692342Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.0370274Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.11839882Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.199229689Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.275206597Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.357030504Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.432547021Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.509171555Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.593663726Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.67461018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.756639243Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.847930907Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.923488705Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:43.999349899Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.084576673Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.161027253Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.240344083Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.323304455Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.399911069Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.475303361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.551916567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.627641919Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.703998193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.786767203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.862789584Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:44.938434327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.01512059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.100278724Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.176206832Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.260758524Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.346946785Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.422663242Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.49823192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.583519847Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.659138543Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.735891143Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.815115524Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.895853623Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:45.971296412Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.048848256Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.124688875Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.200218513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.277852375Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.353882596Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.432723772Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.508590439Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.586600978Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.663640847Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.741395382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.817357891Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.893159949Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:46.969231835Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.044844483Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.121564795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.197052737Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.272715529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.348550516Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.426110904Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.501805505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.583627718Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.662553247Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.738280424Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.819467811Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.895081866Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:47.970541392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.049875311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.127886938Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.20789802Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.284643453Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.361417974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.436632888Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.512285824Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.599951932Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.675297408Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.751405999Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.833844893Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.909152288Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:48.989421485Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.07677578Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.156614507Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.232041297Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.312582754Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.390131239Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.466305144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.542942191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.618338132Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.699325516Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.775100887Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.858908281Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:49.93592287Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.011428925Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.099648769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.175642799Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.253866974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.337219834Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.413439083Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.488854801Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.572775093Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.64841939Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.723902436Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.800732191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.876578506Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:50.951931599Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.027534423Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.10304243Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.178724072Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.254418193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.332623104Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.408255209Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.483771664Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.560019234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.63568558Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.711600505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.787140672Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.862928139Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:51.942438382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.019991444Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.099280179Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.175586598Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.251867769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.327615204Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.404719171Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.480215498Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.555532878Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.631029333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.706566333Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.781707166Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.861594407Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:52.937111662Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.013885673Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.099233411Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.174672329Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.250339155Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.333659311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.41755794Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.495341181Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.58020552Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.656971626Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.732445425Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.809028105Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.886433549Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:53.963204263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.039149173Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.11527783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.191883102Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.267626345Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.351339883Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.426987061Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.505528906Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.590291068Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.665631105Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.740955014Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.824227041Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.89952327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:54.975261617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.056511886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.133561101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.208986164Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.285140933Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.361790494Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.43754305Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.513140179Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.598829939Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.67492266Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.750429259Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.825853586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.901311321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:55.978267831Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.053595676Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.130081651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.205611163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.281245541Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.356692652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.43232559Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.50809437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.583920751Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.663691447Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.739445859Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.815057324Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.890765015Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:56.96722779Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.042929721Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.118622852Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.197819395Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.275959603Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.35151942Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.427879601Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.503756959Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.579186374Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.654833776Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.737251808Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.814127709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.891608099Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:57.968631778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.044956918Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.122891235Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.199246584Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.278482424Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.359853529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.435648101Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.511597205Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.596591787Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.671918641Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.748569866Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.835249018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.911196329Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:58.987162488Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.067482185Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.143398168Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.218749022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.294475338Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.371255878Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.447658012Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.527294819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.610897668Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.686217514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.761585425Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.84890801Z", "value": 989.5},
{"timestamp": "2024-05-22T05:35:59.927503617Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.003039947Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.090821547Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.166242611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.242916237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.325287965Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.400874503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.477407999Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.553477777Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.630626002Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.706683267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.782882071Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.858685124Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:00.934842391Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.012265436Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.088192748Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.16429491Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.240557522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.316054267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.39206558Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.469697397Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.548974231Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.624897382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.701085273Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.777048265Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.854213515Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:01.930701891Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.016776043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.094918779Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.171110255Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.248174608Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.324378916Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.400052304Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.477004751Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.552933758Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.632592006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.708279986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.783699706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.862772505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:02.939569173Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.015241057Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.101066405Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.178967251Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.257315463Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.340225407Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.415819626Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.492216065Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.576984309Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.653309387Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.72887871Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.80470234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.880562259Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:03.95724539Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.032993244Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.111773111Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.189022362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.264458627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.348331658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.424296507Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.501653921Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.588002413Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.683483457Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.766730783Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.851200399Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:04.926826459Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.003210226Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.117949319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.226699362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.316296191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.401264791Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.477727376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.627054698Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.702773368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.778761449Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.854498422Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:05.930260868Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.242968589Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.320070735Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.396164258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.471963313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.552961966Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.631938412Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.708923148Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.796290792Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.888699727Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:06.979735522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:07.08689031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:07.163369408Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:07.240408769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:07.42148572Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:07.72538835Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.060697851Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.16563507Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.27568971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.372232436Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.536472112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.625184608Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.724391182Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.801479344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.880455695Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:08.959230571Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.034971929Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.11313134Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.189470147Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.343787178Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.419563513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.543773278Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.695916613Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:09.976125738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.16437291Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.413798022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.502604313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.6315345Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.72794164Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.807097898Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.882559605Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:10.965211691Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.130711451Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.287669963Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.384978301Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.512410738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.591896793Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.668143888Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.745794299Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.823163394Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:11.96088869Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.085122168Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.261351401Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.352726018Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.436873135Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.513648686Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.604763812Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.680702518Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.765956563Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.851267378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:12.927125795Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:13.003854465Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:13.089162527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:13.183634599Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:13.412906324Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:13.61887818Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:13.823609377Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.070486549Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.146481225Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.230582294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.306800076Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.556048357Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.638966592Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.714974964Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.823526927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:14.964254765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.280964602Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.40629205Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.485631031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.604144744Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.679776599Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.75509392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.83165142Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.907425452Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:15.984149163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:16.104917406Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:16.210216809Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:16.300962586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:36:16.385130697Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:16.61712528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:16.710641723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:16.793474037Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.010219144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.123874929Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.199606209Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.275046381Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.351385062Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.480675513Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.560416166Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.640062416Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.719837821Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.795749616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.871495232Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:17.964435122Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.040563656Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.373662766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.46922916Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.548696144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.642814517Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.718777928Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.795604777Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:18.908100065Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:19.170631524Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:19.247481222Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:19.330760167Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:19.413461825Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:19.771953028Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:19.863362752Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:20.106880807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:20.188200619Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:20.444440401Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:20.524519939Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:20.668051438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:20.807772447Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:20.904917393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:21.319940615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:21.868805303Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:21.983095467Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:22.153020354Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:22.235246613Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:22.371027756Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:22.448334101Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:22.525302168Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:22.699719283Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:23.005484002Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:23.192339161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:23.610763429Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:23.688230864Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:23.764997553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:23.855531776Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:24.056860272Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:24.15059608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:24.22729176Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:24.307795626Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:24.424652837Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:24.705684962Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:24.915784246Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:25.014932551Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:25.106921581Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:25.189704969Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:25.265297561Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:25.659087989Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:25.759360087Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:25.849905Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:26.562635005Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:26.66781825Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:26.745002322Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:27.296274574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:27.397340701Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:27.629199898Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:27.70468004Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:27.788279857Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:27.869516566Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:27.946916801Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:28.024603089Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:28.292792144Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:28.39285224Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:28.533775382Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:28.619698594Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:28.755115318Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:28.935355083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:29.010721016Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:29.167519853Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:29.278569747Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:29.382065319Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:29.621975038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:29.856838505Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:29.996232633Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:30.338818617Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:30.420588422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:30.596331961Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:30.715159636Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:30.838941433Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:30.916064417Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:30.992113273Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:31.068203025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:31.172578995Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:31.709299612Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:31.793472878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:31.929925586Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:32.320364739Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:32.755710712Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.060002874Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.136306422Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.22176518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.312657235Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.389322933Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.512850968Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.701553615Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.82607664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:33.932647588Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:34.060083361Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:34.948509243Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.048636574Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.127256189Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.206499878Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.333192025Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.435340251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.510870795Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.59610059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.675870751Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.752127963Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:35.899978476Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:36.311245915Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:36.540820315Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:36.632234971Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:37.076006164Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:37.530943798Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:38.100703609Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:38.176368941Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:38.251977664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:38.402771518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:38.514346031Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:38.864312229Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:38.950765403Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:39.032246438Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:39.915861956Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:39.991645593Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:40.098379393Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:40.196499559Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:40.305364239Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:40.545094059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:40.843315Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:41.460999283Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:41.56544604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:42.268084404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:51.092677592Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:52.224780634Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:52.441420161Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:53.525159436Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:53.611553797Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:53.688125673Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:53.803608121Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:53.88949585Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:53.965479653Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:54.041983112Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:54.260488428Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:54.536393395Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:54.613745667Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:55.23826918Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:55.433745189Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:56.310589187Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:56.495183528Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:56.626239684Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:56.701946108Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:58.380762996Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:58.714981583Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:59.204831131Z", "value": 989.4},
{"timestamp": "2024-05-22T05:36:59.965400804Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:00.545380388Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:00.703308312Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:01.195909104Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:01.286188805Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:01.368498018Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:01.4879204Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:01.673024511Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.019408437Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.12131193Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.255507143Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.35818732Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.457211474Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.532777545Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.616858048Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.692895038Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.768593943Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.853676766Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:02.947650251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:03.057730572Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:03.222374407Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:03.301630518Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:03.586793807Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:03.686142382Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:04.648528813Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:05.80143045Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:06.179634925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:06.493149142Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:06.63682514Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:06.797391794Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:07.779415203Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:07.879715057Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:08.23172925Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:08.73582133Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:08.873454453Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:08.963590058Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:09.366777059Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:09.768134944Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:09.989028401Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:10.076340091Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:10.475101618Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:10.594932553Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:10.670894664Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:10.758741562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:10.903858864Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:10.987587108Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:11.132142705Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:11.425608431Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:11.577486251Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:11.719268719Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:11.853450783Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:11.950914083Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:12.028772799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:12.113773799Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:12.322207228Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:12.604124907Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:12.896141235Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.00044608Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.087471494Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.165182208Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.241717671Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.329645404Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.525500659Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.623537665Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.717652723Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.794214331Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.871361484Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:13.947547822Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.031343812Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.111115261Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.194248201Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.271276984Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.360188604Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.435872375Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.511362991Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.596240469Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.678116942Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.7537562Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.839457435Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.916410889Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:14.993332599Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.086207063Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.162828512Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.24000965Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.315825263Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.395460934Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.471204034Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.547039616Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.622865533Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.69905584Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.775384069Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.85119149Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:15.926764987Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:16.002310964Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:16.082446099Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:16.157966444Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:16.236380913Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:16.312506867Z", "value": 989.4},
{"timestamp": "2024-05-22T05:37:16.388932378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:16.464217967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:16.549610142Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:16.62853137Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:16.70596192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:16.782545033Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:16.858421703Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:16.933936576Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.009082451Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.086408104Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.161429721Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.237351896Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.316915471Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.39301064Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.469408311Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.545378807Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.621270709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.697001906Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.772301031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.854869323Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:17.931856443Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.009245776Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.107733382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.183542499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.287300041Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.375428961Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.457359324Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.64713849Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.724905493Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.830795867Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.9068023Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:18.986977755Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.074070692Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.149388347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.225942532Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.31956232Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.398539774Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.475986453Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.552668864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.635265572Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.71069542Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.786607932Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.862388281Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:19.938707711Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.014821377Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.099672393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.177102687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.252440566Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.338734355Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.416218347Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.497034261Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.583293169Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.659748633Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.736463653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.812649257Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.889113744Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:20.991030139Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.075781824Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.151274362Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.226880533Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.305338107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.380970967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.45683279Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.532584723Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.608703798Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.684572885Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.760667736Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.837437317Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.91386302Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:21.991561191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.073622212Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.149626086Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.231174267Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.306872664Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.38937398Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.466468686Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.542593937Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.619811557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.696381807Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.773567714Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.85685557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:22.9397343Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.015972449Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.103365007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.185736433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.26117041Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.347147427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.424952992Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.505002815Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.58976503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.666747382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.742607829Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.826343532Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.902880182Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:23.980327149Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.056945176Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.136573777Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.211882568Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.287494468Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.364460277Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.44043519Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.516345366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.602971513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.680076748Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.756455475Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.838761429Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.916207724Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:24.997311067Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.08324194Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.16121762Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.238407816Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.321357491Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.39831514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.474991376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.552216644Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.627961378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.705115766Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.781806242Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.857235195Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:25.932546515Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.008243664Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.083903437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.160198291Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.236349752Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.312238392Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.389173064Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.465157418Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.541654516Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.617596373Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.695791544Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.774736935Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.851512821Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:26.929333427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.005047921Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.080852144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.156642639Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.232536912Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.313398972Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.389178971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.465019674Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.540869114Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.61658652Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.69200213Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.767849266Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.857957866Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:27.933419332Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.008984Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.095524579Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.170800474Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.245904591Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.329380195Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.408001165Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.483848141Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.560299319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.636067157Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.71177682Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.789158059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.864767239Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:28.942908138Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.019065551Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.104991529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.180713159Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.256043296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.339244368Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.415167121Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.493672378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.578882056Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.659016138Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.734770281Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.812612519Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.888024257Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:29.963260344Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.041923523Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.120576686Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.197561408Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.282605132Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.359384123Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.437667969Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.51330723Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.600106245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.67598263Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.75208801Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.827889834Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.904077296Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:30.980835198Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.05663971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.132714754Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.208493186Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.284316226Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.360538665Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.436442346Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.512222026Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.591216602Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.667148892Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.743644711Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.82043647Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.896521306Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:31.974124374Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.050645441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.127759509Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.203665559Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.279362261Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.35519759Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.431089751Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.507151612Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.583574309Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.66124925Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.737148836Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.817930191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.8935059Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:32.969514319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.046341535Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.122199105Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.202777674Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.279063537Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.359501688Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.435210807Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.511506143Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.59982819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.677024051Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.753823395Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.838335464Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.913982438Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:33.989304095Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.074798899Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.150740917Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.226516565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.305277731Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.38111978Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.457856019Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.533575122Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.614658243Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.690901258Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.767044816Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.854535746Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:34.930338499Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.006162628Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.091032399Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.166667437Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.242472622Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.326110533Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.40476133Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.480575282Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.556742553Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.632789885Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.708669503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.78447536Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.860591814Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:35.937452182Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.012986707Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.088470159Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.163963243Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.239401671Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.315332618Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.391229068Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.467220336Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.543923423Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.619513692Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.695649954Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.772181902Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.860670736Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:36.936064683Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.012486229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.088350839Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.164900004Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.243187947Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.318828649Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.395055217Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.471135382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.551698592Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.627527393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.703326819Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.779522378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.859301895Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:37.934956678Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.010270208Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.096011032Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.171297778Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.247011026Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.330481832Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.406469228Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.48230427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.558725112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.639120736Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.715010562Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.791283371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.868206365Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:38.944360804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.02011418Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.105668026Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.181407131Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.257019993Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.341288092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.416552821Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.491907504Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.577345796Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.653159845Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.730268987Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.806501635Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.885614743Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:39.96097861Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.037317723Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.112774328Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.188560569Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.266674366Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.351760973Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.428265081Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.504747877Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.590502943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.666207487Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.742369958Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.81883509Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.894876855Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:40.971186624Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.050419382Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.126417339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.201753526Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.277722586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.35652241Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.433643456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.509765863Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.585374373Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.66779598Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.745380745Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.821769748Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.916192241Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:41.993151685Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.068799492Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.145296209Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.22115922Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.296827252Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.372460531Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.449206564Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.524739554Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.600225791Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.676092578Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.751780482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.835513565Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.91140048Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:42.989252738Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.089407959Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.165338651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.28637627Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.399309765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.476177624Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.556448798Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.632329058Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.708172196Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.784280619Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.8607742Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:43.93616434Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.01166229Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.096878275Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.172348001Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.248049826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.330189893Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.405540608Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.480785242Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.556224919Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.631691636Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.706989103Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.782802514Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.859066043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:44.934565689Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.010680864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.095800208Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.172492193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.251783768Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.336880776Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.412840653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.488638224Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.573300986Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.649239198Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.725435943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.80125057Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.87693521Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:45.953296981Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.029195994Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.105043485Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.181063299Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.259551567Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.336469827Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.412740301Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.488693586Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.564500852Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.640803391Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.717113705Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.797369488Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.87350188Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:46.949684448Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.02738992Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.102916479Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.17848339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.254632583Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.330552971Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.406663603Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.482680313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.559821137Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.637168651Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.713102352Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.789624862Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.866547506Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:47.941838989Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.017393516Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.102707328Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.17867415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.254772206Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.338907376Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.418255849Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.494189998Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.578671989Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.654229653Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.729658578Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.805838907Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.881782497Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:48.961880037Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.037647816Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.113145318Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.18922187Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.26507605Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.348781358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.424518064Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.502562262Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.587264705Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.663272007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.739698004Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.822149277Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.89864705Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:49.974405997Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.052849689Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.131014816Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.206760835Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.282836491Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.359621949Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.436371919Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.512400726Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.602585845Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.678434329Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.754306557Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.830532743Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.907143031Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:50.983206687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.059386024Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.136927014Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.212320804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.287958661Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.364398482Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.441026531Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.5185112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.594647753Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.674336552Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.750634963Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.826450967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.902786979Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:51.979364402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.055455194Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.131453697Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.210818235Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.287959444Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.363675894Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.439894112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.516007241Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.592011696Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.668238906Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.745181103Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.828836907Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.905801921Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:52.982890712Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.061199394Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.137001766Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.212774282Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.289778016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.365537412Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.441516522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.517532786Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.603812757Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.680266243Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.760596204Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.844605166Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.920393266Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:53.99610578Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.081214726Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.156530979Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.232482666Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.31393706Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.389692744Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.465692687Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.541659734Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.617133909Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.695851429Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.772531927Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.856062513Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:54.933168201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.008520007Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.095007918Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.17106847Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.246906395Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.330335988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.407883667Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.483760313Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.560850897Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.636460658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.712265078Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.787932409Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.863866943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:55.940274573Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.020655383Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.097320393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.173220943Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.249190326Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.325033339Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.40178939Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.480043768Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.555604537Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.631517183Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.707169378Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.782870245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.85873857Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:56.935014038Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.012468308Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.088198328Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.164384194Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.240467371Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.316221679Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.392168918Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.467788536Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.543994435Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.619636805Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.695079109Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.775292941Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.857053996Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:57.933055604Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.008742391Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.09727155Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.173100676Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.248921385Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.33249402Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.408318282Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.484067022Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.56124996Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.639078476Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.714828016Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.791107324Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.866942625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:58.942819335Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.026244641Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.108519145Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.188983733Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.26493974Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.349605897Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.425187435Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.500489192Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.585495034Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.661267006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.73866294Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.822427802Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.897687447Z", "value": 989.5},
{"timestamp": "2024-05-22T05:37:59.975515131Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.051431042Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.133527335Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.209656658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.286433926Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.362290092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.437821581Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.514072505Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.599509522Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.675144468Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.751201982Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.827421193Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.903543379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:00.979625213Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.05499702Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.130407963Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.205688729Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.281755202Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.364574259Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.440992034Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.51673303Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.592644717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.668514996Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.744024757Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.822093149Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.899828864Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:01.978837622Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.054763006Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.131104108Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.206810672Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.2822684Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.36043433Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.437630901Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.513179542Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.588405203Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.663698577Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.738831245Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.821773151Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.898388625Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:02.974920866Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.051303281Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.12748358Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.203306754Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.27895319Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.35935093Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.435231321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.511288355Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.597219011Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.673202828Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.748648268Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.832058182Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.908191601Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:03.999644998Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.086287249Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.162232441Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.238946445Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.322742797Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.398347696Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.473584878Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.55046954Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.627220345Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.705248929Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.785178886Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.862837096Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:04.938784144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.014427092Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.102775642Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.178916869Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.254631466Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.339829472Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.417483874Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.494331416Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.578841603Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.662916328Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.740956112Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.817950153Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.89369483Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:05.969924379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.048304328Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.126455251Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.203728495Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.279675096Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.355266715Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.432266804Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.508303038Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.590601959Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.666557456Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.745198658Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.821094569Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.89717826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:06.973701765Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.049982163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.126352354Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.20195191Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.279368197Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.356292252Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.433156979Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.509272447Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.585081413Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.660290179Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.735776356Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.816701241Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.894341884Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:07.979506321Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.056327335Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.132594165Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.209409835Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.286207201Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.365343195Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.441148994Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.516755525Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.602805065Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.679824418Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.754904702Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.838202327Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.915678967Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:08.991889316Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.076373808Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.152240663Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.228039806Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.30558144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.383760043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.462504735Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.538631019Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.614468594Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.692879457Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.770816584Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.854734379Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:09.92999217Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.005935987Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.092461054Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.168475528Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.244151501Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.326817949Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.404663107Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.480505611Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.558991163Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.635463244Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.710878381Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.786888024Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.86277488Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:10.939907899Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.016951445Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.096202577Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.172370174Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.248468426Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.325205823Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.400931237Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.476531817Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.552100429Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.631392234Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.709057709Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.784650833Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.860213717Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:11.936320769Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.023171121Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.101287548Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.177922768Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.254377825Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.330223049Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.406443767Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.482227518Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.558230665Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.63494595Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.713314316Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.789548858Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.865522436Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:12.941536527Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.017527225Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.103652415Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.179254595Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.258711043Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.342744072Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.418907349Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.496514776Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.581800593Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.658457158Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.734898583Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.812286935Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.888644743Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:13.964725427Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.041120771Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.117486068Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.193760931Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.2693826Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.355725361Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.431969503Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.507869768Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.594907708Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.671064393Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.747085332Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.823267714Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.903932948Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:14.980543688Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.056928633Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.133157063Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.209351573Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.285063707Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.363409034Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.439978942Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.518185547Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.604747895Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.680429341Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.756045282Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.832236144Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.907775764Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:15.983572988Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:16.059695529Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:16.135508881Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:16.211143126Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:16.286984639Z", "value": 989.5},
{"timestamp": "2024-05-22T05:38:16.362504643Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.443102996Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.51913392Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.595403343Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.670808433Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.746252756Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.823818007Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.900063365Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:16.976022704Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.058825507Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.153954355Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.229814108Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.306403601Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.382695136Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.457983905Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.540562033Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.616352217Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.691902301Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.768082635Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.852509943Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:17.92896049Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.005029206Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.09296764Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.16863859Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.244269348Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.326594705Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.402453626Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.478189793Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.554722293Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.63159819Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.708096513Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.784208142Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.86028473Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:18.9361865Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.012819481Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.099244837Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.178608004Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.254165673Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.339111997Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.420564444Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.496483335Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.581006645Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.656198036Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.733929242Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.812497165Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.889703083Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:19.965956603Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.041161978Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.116973027Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.192876525Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.270380272Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.354067218Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.429818425Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.505670211Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.590701401Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.667199564Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.745383834Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.824432948Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.900600418Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:20.976492141Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.052321462Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.12883825Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.204276429Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.280380315Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.360221089Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.436576947Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.512465949Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.588446313Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.664159024Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.739819191Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.819659422Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.89630338Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:21.977567152Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.053666046Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.12970001Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.20552722Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.281683138Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.357640654Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.437267729Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.51472322Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.591985843Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.667797468Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.743480388Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.827057316Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.902603817Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:22.979539107Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.057457869Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.135363799Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.210946908Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.287109163Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.362857876Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.43886896Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.519376913Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.605658235Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.681264386Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.757052843Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.840379687Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.917717736Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:23.998135864Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.085961817Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.161959206Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.23780568Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.321377712Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.397875493Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.473474443Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.551676953Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.629714181Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.705802995Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.781914369Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.858663129Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:24.934187902Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.009486975Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.094117328Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.172842247Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.248522478Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.333637383Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.409618483Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.485764546Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.567273667Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.643403538Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.722582703Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.79910586Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.875103024Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:25.951000251Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.026481344Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.112764202Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.283140574Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.358969384Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.435044118Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.511124164Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.588454661Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.664265167Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.740242971Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.81823447Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.894375477Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:26.971075117Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.048034281Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.124770209Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.20067422Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.276708474Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.355158348Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.431134073Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.50700506Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.583274261Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.659200769Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.734636901Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.811532864Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.889561228Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:27.96536799Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.041664839Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.117785654Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.193617473Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.269528909Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.355169838Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.43436974Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.509685998Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.597550769Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.673186809Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.749127173Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.833218254Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.909523648Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:28.989149989Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.074171804Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.149967783Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.227312297Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.303577498Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.379499334Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.454837577Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.532666802Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.611135366Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.687021265Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.762761626Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.848413372Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:29.923942786Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.001055072Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.088032726Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.163719487Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.239462024Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.322885895Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.398760307Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.475375178Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.552556937Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.632374481Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.708422688Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.784517103Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.860628734Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:30.936769389Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.012464438Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.088347842Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.171242809Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.247023428Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.323104787Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.398963454Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.475168239Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.551729637Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.627581936Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.705075061Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.78088032Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.856589193Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:31.932502485Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.009632276Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.085392222Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.161199849Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.239316215Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.3152745Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.39247194Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.469674213Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.545575569Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.623185367Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.699544459Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.77561257Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.856763062Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:32.932730756Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.008595471Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.093055903Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.173599507Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.249350301Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.33665084Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.412509764Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.488168717Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.573407049Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.648941167Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.731903144Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.808592833Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.884102535Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:33.960808896Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.036662284Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.113662153Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.189670903Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.265394081Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.350918018Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.428037217Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.505110047Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.590532126Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.666688815Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.74340356Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.827829239Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.904095593Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:34.98818626Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.072060603Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.148011592Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.224245498Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.300883986Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.377027523Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.453732636Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.53102307Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.609812375Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.686076777Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.76483085Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.841560219Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.917238565Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:35.992828205Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.074548691Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.150566114Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.226885269Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.310951039Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.386565096Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.462650776Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.538812137Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.618714227Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.695487789Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.771893154Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.847916081Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.924052449Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:36.999888877Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.076186336Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.15549789Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.231189548Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.307046968Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.383345867Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.459455164Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.535194118Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.61150025Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.688719707Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.764683913Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.848772532Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.924638528Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:37.99976957Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.085387076Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.161679927Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.237863593Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.319627184Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.396366794Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.472358649Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.548708909Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.624504313Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.700581225Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.777813483Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.858949288Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:38.936256907Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.012056887Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.098640904Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.174699288Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.250571909Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.332933078Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.408830243Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.484188072Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.562636957Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.638986673Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.714446296Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.790659658Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.868379731Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:39.948522434Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.024163531Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.107653006Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.183448249Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.25951105Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.346230205Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.422252621Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.505960402Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.591960603Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.667805672Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.743566835Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.820022889Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.89795567Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:40.974941172Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.050408827Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.126346282Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.20228988Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.278505387Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.355016002Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.432760076Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.508820412Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.584833323Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.660279858Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.74762296Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.824058694Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.900392442Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:41.987674615Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.064306896Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.145633937Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.221910053Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.298795458Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.395196875Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.471013623Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.54811356Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.623731297Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.703391721Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.779381176Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.858270324Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:42.935947805Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.011748522Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.100880771Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.176407755Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.251929363Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.337205714Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.41340074Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.489561462Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.574671922Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.659799726Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.739988062Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.823083098Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.898456576Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:43.975618722Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.057808625Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.134561036Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.210138869Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.285522011Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.360888897Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.436431818Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.512397785Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.597885371Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.673740009Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.760753122Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.849023342Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.924291474Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:44.999899772Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.085055705Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.160876742Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.238416269Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.327295363Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.403147089Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.479304931Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.555982462Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.63161188Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.707871772Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.783783466Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.876670462Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:45.952548716Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.029060772Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.105081076Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.181135973Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.257047412Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.332981987Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.410588044Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.486388505Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.562365032Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.638357528Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.713974947Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.790668189Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.867889792Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:46.946282709Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.022188036Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.099288069Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.175114995Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.251053602Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.326645964Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.402605499Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.479906144Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.557215236Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.632907888Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.709287526Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.785107859Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.860833695Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:47.93674811Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.019395717Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.105753044Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.181763909Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.257535474Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.342064837Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.418335898Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.493826435Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.580449366Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.656785708Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.733271684Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.809873373Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.885360806Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:48.961250357Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.036623515Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.115796669Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.191005185Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.266659373Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.350678488Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.426559783Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.502258355Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.586674757Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.664449105Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.741867351Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.824628496Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.901198985Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:49.976707346Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.052390718Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.128341614Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.205841014Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.283258332Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.359832854Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.435761478Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.511529907Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.597779169Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.673663472Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.755221238Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.831357065Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.907331993Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:50.985481643Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.061444444Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.137569102Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.215912291Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.309557444Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.387665653Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.472886804Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.548876932Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.624415054Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.708348153Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.786216743Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.862522908Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:51.940766128Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.020923969Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.09670827Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.172533309Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.248791602Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.326532286Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.40225521Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.478643585Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.554349678Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.630719621Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.706689941Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.782867081Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.861669477Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:52.937455283Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.013750505Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.099871669Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.176032361Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.252115196Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.335123961Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.414418589Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.489676994Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.575393033Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.651612958Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.730323609Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.808446219Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.885387786Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:53.964607533Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.040542845Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.116769202Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.1925456Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.268793973Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.352998469Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.429170649Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.508224281Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.592656492Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.668320505Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.744470444Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.827637964Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.903233879Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:54.978999781Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.056108263Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.13293575Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.208735668Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.284440065Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.360286224Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.436131391Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.512001327Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.598395776Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.673877706Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.751205328Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.827702249Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.903492248Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:55.978874624Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.05454494Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.132889826Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.208840211Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.284973703Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.361244572Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.437250414Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.513458723Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.589723769Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.66969652Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.745805627Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.82163969Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.897161397Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:56.975017699Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.052002116Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.128213177Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.206576463Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.282943239Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.358989113Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.434969515Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.511375715Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.593676726Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.669350691Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.745168434Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.827996685Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.905710169Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:57.981540552Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.058137091Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.133870321Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.209731585Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.287039015Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.3629726Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.440270174Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.51795521Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.603358893Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.679075642Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.754836841Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.840480911Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.916792646Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:58.992355249Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.076006201Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.152287472Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.228342115Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.304506168Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.382376935Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.457836624Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.533462749Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.611747154Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.687383487Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.763073996Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.847755684Z", "value": 989.6},
{"timestamp": "2024-05-22T05:38:59.925598738Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.001721703Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.086430175Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.162638581Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.246756516Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.32963376Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.405642995Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.482465906Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.560511203Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.636787418Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.713019568Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.789021986Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.864859218Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:00.941342796Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.020559792Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.096333663Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.174718358Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.250766921Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.326884829Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.40250081Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.478073302Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.556292395Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.632349662Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.708802423Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.784760105Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.861211651Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:01.937484825Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.013561997Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.092750833Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.169092297Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.244784919Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.320804138Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.396786716Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.472823823Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.548653407Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.627349819Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.703035273Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.778278736Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.860365633Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:02.935755722Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.012876782Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.098196848Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.174837197Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.250678013Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.334170979Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.409835057Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.48595015Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.571246024Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.647005079Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.724578242Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.800644342Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.876034143Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:03.952872767Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.028501868Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.109655918Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.189065302Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.26544251Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.35047406Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.426673827Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.502483347Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.587736596Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.663590181Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.742617126Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.82616459Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.903493973Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:04.979210052Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.055213783Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.13099543Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.207288126Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.284356386Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.360163698Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.436092452Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.511864019Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.598198918Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.674200857Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.75069842Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.831626323Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.907600037Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:05.9840896Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.059724494Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.136043494Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.211992792Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.287841801Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.366830987Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.443009697Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.519027636Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.595335788Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.671697637Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.748206912Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.823660459Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.902675757Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:06.978596351Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.054854678Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.130327265Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.205658891Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.281456059Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.36077661Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.437123386Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.515506098Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.592273522Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.668017121Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.745368841Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.828770127Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.909363977Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:07.985792643Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.067013095Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.144606131Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.219843451Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.296851486Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.372594766Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.448511936Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.528329263Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.6104288Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.686315666Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.764865005Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.848651577Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:08.924593355Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.000198137Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.088714381Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.164490942Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.240626292Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.324558658Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.401476483Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.477188787Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.554143157Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.629686658Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.705164334Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.780543832Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.85722687Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:09.935852338Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.011078074Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.097125129Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.173971306Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.249809851Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.333009886Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.40915666Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.485082375Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.566623792Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.642745254Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.722713111Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.798811661Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.874767232Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:10.951302588Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.027264015Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.103274051Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.179817952Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.259130567Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.335222748Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.412033885Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.496398898Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.572338341Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.648306329Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.724975735Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.803193965Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.879329507Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:11.956868495Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.03352891Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.109584835Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.185478165Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.261966737Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.340122406Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.416072666Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.49207243Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.567641275Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.644372699Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.720330383Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.796244257Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.874549849Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:12.950360778Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.025825782Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.107538115Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.183173074Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.259425226Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.343018643Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.421601935Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.497248734Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.582286814Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.659761065Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.737401143Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.820105395Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.897209624Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:13.976439454Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.054277775Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.129970207Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.206212215Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.281852998Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.359483444Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.435645355Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.513011636Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.598807904Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.675048984Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.750806665Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.834499476Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.911817565Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:14.988379418Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.07468923Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.150850085Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.227342113Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.303996064Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.379969396Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.456424496Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.533009165Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.615905773Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.699580824Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.775007875Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.853581408Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:15.929155438Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.004917663Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.080748785Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.159126603Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.236394099Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.314285605Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.390703872Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.466540755Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.54308216Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.619251879Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.698090888Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.773983643Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.85063145Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:16.926450892Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.001862936Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.078663353Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.154708718Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.232736003Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.309185311Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.386879822Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.462911875Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.538655316Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.614486279Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.690721439Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.76907948Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.854136409Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:17.929266497Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.005430168Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.094645753Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.17128668Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.252100568Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.336314476Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.412117854Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.487927856Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.573174228Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.649032391Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.724717303Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.804212002Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.880034356Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:18.956106539Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.040633827Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.116056688Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.191902627Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.267947417Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.35212862Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.430478438Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.505811089Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.592873297Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.668601666Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.744066959Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.827122065Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.904493051Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:19.997704858Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.087468708Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.163460474Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.239053193Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.322284046Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.398268963Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.479064386Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.555928197Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.632028892Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.708001265Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.783506815Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.860570469Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:20.936335415Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.016990484Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.095851062Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.171401732Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.247551292Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.323257901Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.399790027Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.47614423Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.553151883Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.628998878Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.70628484Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.787372652Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.863561828Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:21.940330502Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.015978518Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.095554947Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.172121345Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.248217721Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.32468303Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.401943615Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.480316441Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.556366352Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.633932862Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.709781137Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.78637672Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.861947551Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:22.939153863Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.016413136Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.101857432Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.180666745Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.25629121Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.340164025Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.416449843Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.49253073Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.577514635Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.653669283Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.730524038Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.807263528Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.883103515Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:23.959035024Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.034791042Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.110488307Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.18637252Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.267498477Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.352602479Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.428727591Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.504405336Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.589129429Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.665307822Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.741112769Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.825320246Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.902178233Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:24.985660899Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.06680852Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.142532442Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.218451631Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.294442277Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.371856273Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.447379392Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.523460728Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.608278166Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.683960871Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.760127296Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.836070773Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.914121355Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:25.99133202Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.06845046Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.144650005Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.220511177Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.296313596Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.373470789Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.452165189Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.528571617Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.605120928Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.680432556Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.756800264Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.832853951Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.911222746Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:26.988719431Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.06515178Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.141064729Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.218303107Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.294371707Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.370645941Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.447079474Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.528131479Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.603997035Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.680502314Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.756208924Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.839503267Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.915102995Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:27.990433855Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.076287022Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.152150691Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.228162521Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.305129823Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.381951586Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.457957625Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.534264724Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.612845843Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.689720695Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.765315463Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.849356154Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:28.925130093Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.000829823Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.088393065Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.167691347Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.243684329Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.327921727Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.403751924Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.479961966Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.556391691Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.635248238Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.711089762Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.787508864Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.863409493Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:29.939008805Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.014379186Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.099370292Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.177543533Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.253123197Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.335842428Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.411912852Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.48735613Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.572025087Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.648490205Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.727775143Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.803942177Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.879770037Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:30.955962447Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.03185114Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.107610359Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.18333825Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.259391874Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.335302616Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.411170477Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.487711852Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.563724068Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.640031071Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.716258586Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.793438211Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.870757519Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:31.948155419Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.024280532Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.100074344Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.175433462Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.251675729Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.332663253Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.40852113Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.484604515Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.560622426Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.637841604Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.713378196Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.790093174Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.869423585Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:32.945354231Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.021070026Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.104570934Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.180323497Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.256327649Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.339545639Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.417070006Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.492765033Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.577957231Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.653884837Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.729700569Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.807225896Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.882957756Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:33.961336504Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.037418128Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.113328839Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.189142395Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.264472424Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.348863938Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.425134237Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.501796703Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.596781692Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.672882069Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.750759274Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.83492544Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.912488591Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:34.988497863Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.075967888Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.151919751Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.227997568Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.30522081Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.38046255Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.456760979Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.532759242Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.611121958Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.686958556Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.763125046Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.840554084Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.916986978Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:35.992464465Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.068242118Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.144239582Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.219942001Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.295948169Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.371767358Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.448117019Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.524074514Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.600101354Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.678802316Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.754936582Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.832927996Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.908364683Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:36.983945021Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.06004879Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.136528566Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.213854466Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.28959759Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.365519501Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.441509125Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.518358474Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.601801717Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.677420487Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.758096071Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.840959945Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.916699453Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:37.995905287Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.081487379Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.15830876Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.307746625Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.384120958Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.459887379Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.536286129Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.611852579Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.687619287Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.765110086Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.850240556Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:38.930554023Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.007016902Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.092367439Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.168944464Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.244776326Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.327754794Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.403611968Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.483933819Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.561469675Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.637218815Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.712688783Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.798911654Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.874323445Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:39.953095448Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.028832652Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.109601647Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.185061695Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.260645649Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.345827383Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.423618667Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.502326733Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.590138973Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.666606556Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.742072844Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.81750662Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.893562677Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:40.970918563Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.046401459Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.123129943Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.199145296Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.275552687Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.351621Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.429783202Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.505623128Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.581619953Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.660298131Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.735934854Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.812728491Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.888379806Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:41.96900707Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.045308955Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.121757115Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.200573119Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.284718838Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.365347926Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.440973833Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.516665629Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.593006939Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.668420907Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.744472964Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.827540938Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.903155677Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:42.981203509Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.057254863Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.132939523Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.209318401Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.285495741Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.361200657Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.440191768Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.516346516Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.601948289Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.677438674Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.764048431Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.847566908Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.923051629Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:43.998591487Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.083675941Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.160273831Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.236657254Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.326701528Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.402191945Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.477523608Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.55345128Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.628800799Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.704379633Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.780378474Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.861354224Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:44.93689933Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.01230133Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.097877855Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.17349653Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.248841281Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.332616819Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.411359127Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.487339151Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.571795883Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.647729444Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.723681308Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.799475666Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.875408394Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:45.954566836Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.030612878Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.107951068Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.186243801Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.261570471Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.337570241Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.413566938Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.493546225Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.568979809Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.645158077Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.721421307Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.797133679Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.873463534Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:46.950395413Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.026813525Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.102763822Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.178693766Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.254626175Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.329972526Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.406143914Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.482686476Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.561648659Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.637596012Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.713879817Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.790208232Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.867400116Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:47.943307788Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.019552137Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.106429611Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.182699625Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.258928838Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.342431444Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.417582272Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.494552041Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.579000805Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.66364282Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.739753376Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.821730038Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.898497339Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:48.97572036Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.051564447Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.127729979Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.207213963Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.283011618Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.358906682Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.436416491Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.512002878Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.597525867Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.674134574Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.752051142Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.836321312Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.911996372Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:49.987912845Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.072864529Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.148714825Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.224443902Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.303737579Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.380042666Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.456847312Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.532532453Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.609833875Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.685582889Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.761180893Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.838677262Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.914744392Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:50.990495486Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.067348198Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.143299103Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.219346746Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.295734362Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.37434198Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.450364502Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.526289615Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.602793649Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.680789898Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.757351532Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.835434023Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.91409601Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:51.997623001Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.079514286Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.156087537Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.234899703Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.310547403Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.387153359Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.466477565Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.542363605Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.61780183Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.694591597Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.770331331Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.858521594Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:52.934742327Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.020685452Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.105189002Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.180602971Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.25689145Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.341566842Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.417704439Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.49353531Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.57837637Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.654173577Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.730329958Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.806506019Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.882570846Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:53.959344772Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.038718003Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.114399848Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.190496836Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.266246523Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.351555941Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.427392957Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.502664556Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.591565551Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.667228836Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.743743718Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.829643386Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.905658997Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:54.981409419Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.058492823Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.136097674Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.212304712Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.288223777Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.364510816Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.440144341Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.515942412Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.601253399Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.685254062Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.76119252Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.836877117Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.913692228Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:55.996538153Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.072546404Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.148291323Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.225534601Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.301401121Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.377798626Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.45519093Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.531612628Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.607491372Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.683227555Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.75914598Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.835275673Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.911590649Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:56.987232846Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.062487453Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.138295637Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.214451858Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.291780738Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.36765465Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.443972058Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.519860563Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.595551913Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.671908458Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.747916933Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.832598374Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.908269116Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:57.98357486Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.061170176Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.137971175Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.213331576Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.289339667Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.367846197Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.444480026Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.520339763Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.604325865Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.679750555Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.755487506Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.839215109Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.918287792Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:58.994378764Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.07904971Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.155892822Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.231355017Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.308139792Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.384676596Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.463470298Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.539299218Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.614858311Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.69084845Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.76644655Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.850524559Z", "value": 989.6},
{"timestamp": "2024-05-22T05:39:59.925689629Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.022368825Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.113745539Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.197732058Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.279912757Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.367054237Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.442872054Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.519745183Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.605242349Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.681206536Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.757506792Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.852016194Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:00.932079101Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.008143417Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.085781966Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.165669221Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.249197013Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.338592737Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.433033242Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.51070536Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.587438934Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.66940107Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.749443464Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.826435859Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.909153015Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:01.985217139Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.062133501Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.139660752Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.216194036Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.313016819Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.392445795Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.472599583Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.54878371Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.628390001Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.703721858Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.779050996Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.86029232Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:02.936238043Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.012592636Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.097299199Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.173399868Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.249590363Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.332229022Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.43093769Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.511151575Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.601032074Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.687654954Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.777894403Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.860500933Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:03.935790038Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.011496173Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.097850634Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.18318335Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.260643145Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.347025446Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.42397096Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.504474898Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.591155924Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.666643815Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.742312158Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.827552233Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.902988252Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:04.982280491Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.060999633Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.139013133Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.245232606Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.328699182Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.407853883Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.483997209Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.560945411Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.638958751Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.71595441Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.791650913Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.867038644Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:05.943849692Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.019423762Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.097223018Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.173669709Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.251847275Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.327356095Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.403588127Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.479511098Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.556217953Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.631843607Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.71231452Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.787769804Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.863382402Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:06.939662339Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.019248374Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.094893005Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.17147557Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.249765298Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.32559486Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.402397908Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.478237422Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.55394839Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.63071435Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.707095536Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.786887111Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.862912036Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:07.938894016Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.014774458Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.101579358Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.177220885Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.252799211Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.344370425Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.41963713Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.494766201Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.58007015Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.655290966Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.730814379Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.808543362Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.886079414Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:08.962861599Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.038207665Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.113310336Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.189820676Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.266282632Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.349813401Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.426578626Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.501808338Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.586724857Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.661829672Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.737216891Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.81960377Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.894842859Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:09.970640421Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.04720865Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.122626046Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.200781564Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.277443107Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.357161945Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.433027476Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.510301412Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.595558448Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.673233863Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.749408614Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.82896665Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.904839893Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:10.980647791Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.057866302Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.133459413Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.221375979Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.297088291Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.38857592Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.465722975Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.54570793Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.62153762Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.697001416Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.772883971Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.851976784Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:11.933112541Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.008558577Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.085728448Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.166652553Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.242931242Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.318819046Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.395447628Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.471776526Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.560409008Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.647279829Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.727544789Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.803611058Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.881049286Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:12.95729687Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.033487206Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.124223752Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.200452777Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.277549015Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.357365871Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.433132169Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.599261535Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.678672305Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.758769933Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.848250044Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:13.924984036Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.000727293Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.085468866Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.16160589Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.23880261Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.32389574Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.405824853Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.491557866Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.580227724Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.657101303Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.741614904Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.825055145Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.900980549Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:14.976645469Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:15.057215969Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:15.133027772Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:15.208932504Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:15.284540751Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:15.361127253Z", "value": 989.6},
{"timestamp": "2024-05-22T05:40:15.440233475Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:15.521009706Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:15.607277799Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:15.683163107Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:15.758575575Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:15.839773093Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:15.919573181Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.001530871Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.078334241Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.153889912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.229579729Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.305405387Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.38328839Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.458705818Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.534345234Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.611453985Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.687119001Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.765094485Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.845262036Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.92245802Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:16.997915897Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.074884965Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.156781599Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.235649609Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.315558947Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.395149017Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.472701646Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.548460616Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.623927261Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.700968235Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.776930216Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.863196261Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:17.938656603Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.01374257Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.100098537Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.176042918Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.254704685Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.339441458Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.414973673Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.492204442Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.576704955Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.653060799Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.730988218Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.810531087Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.886389835Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:18.961900641Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.037853502Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.113791547Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.189534165Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.267594995Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.355529706Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.434851932Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.510660567Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.603841504Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.68105464Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.756956333Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.842226811Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:19.923272679Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.004418549Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.090176523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.167609951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.249709948Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.333189326Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.4109594Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.489247049Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.574156626Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.661556481Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.737557855Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.815799808Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.892555882Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:20.969408533Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.046325505Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.12173167Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.198885766Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.282279767Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.359445992Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.435217538Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.511628967Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.593674723Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.669308699Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.74792861Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.823910432Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.899671578Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:21.980847753Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.059242605Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.136919525Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.212519549Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.288070132Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.363479913Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.442869084Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.519906251Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.597288735Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.673597666Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.749267003Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.831725853Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.907237844Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:22.982990447Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.059924315Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.136103997Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.213548178Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.290060568Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.367241609Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.446743902Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.522938943Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.606350801Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.681907912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.76172301Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.846189124Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.922552904Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:23.997731418Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.081424944Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.156778756Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.232603808Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.311809041Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.387821839Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.463320038Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.539369445Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.620248688Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.695648261Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.771044474Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.856739824Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:24.932130725Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.007452025Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.091695224Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.167400626Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.244985801Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.330408378Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.409990577Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.485715275Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.571704741Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.64888351Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.724835732Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.804470987Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.88035044Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:25.96082718Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.039077294Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.115014028Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.190534179Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.267034698Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.346051224Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.423997845Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.503083908Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.578886783Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.654592698Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.730868637Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.806605079Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.882160015Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:26.95920147Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.035909448Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.11146464Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.186844821Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.262901109Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.338986453Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.414838866Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.493676029Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.569509466Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.646096674Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.721396022Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.801576118Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.885812757Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:27.961232523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.037702225Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.113127079Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.18870416Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.265642381Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.350697849Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.426125487Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.5014545Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.589795427Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.665126296Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.740987829Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.825969536Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.901369301Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:28.981114575Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.057405554Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.138981704Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.218236986Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.294238874Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.370445436Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.451762766Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.536766713Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.613755688Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.69789735Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.775515934Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.865709626Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:29.94407155Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.024024635Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.106723427Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.184352123Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.265314536Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.349093249Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.43179092Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.507494627Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.593404509Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.668948853Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.744583054Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.829654523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.907791292Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:30.985634008Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.061329778Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.140869353Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.220392095Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.296871238Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.377925268Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.45536049Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.532623357Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.608216598Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.685412744Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.761411304Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.837261637Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.91372014Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:31.990927934Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.078520498Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.154391856Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.230751893Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.307070553Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.3832575Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.460675537Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.536205674Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.611599168Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.687367132Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.765267129Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.848311078Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:32.923626971Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.000000513Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.085145743Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.160646631Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.236170943Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.319227853Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.395472144Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.472191355Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.555031494Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.633951091Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.715575594Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.793022112Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.868728955Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:33.944732507Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.021246051Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.109243646Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.185166588Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.2611543Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.345118872Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.423138167Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.498666704Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.587436055Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.700141778Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.776470039Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.865551683Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:34.943404256Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.019719428Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.105548125Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.181902371Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.376536411Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.452330456Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.527775919Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.608945056Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.688167474Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.764036048Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.840055504Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.917653321Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:35.994566071Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.070897116Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.146846908Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.222542647Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.298649881Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.37499027Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.455487589Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.53205163Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.609218048Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.6859803Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.763135166Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.864052578Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:36.951546997Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.028723016Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.106629158Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.187930073Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.266174428Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.342226749Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.41840976Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.496251613Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.57691287Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.653116329Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.731126921Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.808178042Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:37.898842686Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.014636939Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.103643094Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.179800505Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.255171247Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.338585539Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.414889032Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.490650245Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.574516864Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.65077514Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.726570945Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.802489281Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.878188444Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:38.953625652Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.030343455Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.108235101Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.187895159Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.263663252Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.346514335Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.421793428Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.49749976Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.583240809Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.660717184Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.736977157Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.820380985Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.896202838Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:39.985127328Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.0708198Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.147070749Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.223415299Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.301044605Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.376519477Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.451871788Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.527422277Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.608670648Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.685621799Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.762195313Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.842133167Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.918381171Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:40.993887436Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.089565664Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.241216412Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.326480717Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.409556252Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.487581276Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.572955535Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.662082749Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.738390754Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.830769986Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:41.937170557Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.0130551Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.110813552Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.276356037Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.422810416Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.680428385Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.756040092Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.859684012Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:42.936912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.071149965Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.252519161Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.343898858Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.419168927Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.500053868Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.599508187Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.676327145Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.754500812Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:43.865002663Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.099696818Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.253218988Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.442474292Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.518354131Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.604749526Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.692332524Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.76873794Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.861069619Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:44.955808665Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:45.035089453Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:45.11694817Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:45.192715527Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:45.59134424Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:45.816012384Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:45.905396306Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.012297846Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.114292364Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.214446951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.301265041Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.377271794Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.455301043Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.531252532Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.608347142Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.686831855Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.764812783Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.848434183Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:46.941436818Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.017886266Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.104154588Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.180016987Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.256126911Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.332175617Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.408232227Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.485195572Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.561823071Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.637851169Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.715133367Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.790895541Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.873427804Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:47.949316156Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.025049241Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.108156842Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.184539441Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.260949977Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.346178763Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.421662405Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.499384193Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.586315949Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.663174557Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.738439539Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.822589236Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.901291775Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:48.982077324Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.073991558Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.153669985Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.229193019Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.316722161Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.392415054Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.467959113Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.544980314Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.620536245Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.697763338Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.776540215Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.856435894Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:49.939213089Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.014833821Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.113303678Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.188864281Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.276746068Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.360536208Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.437561346Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.515222717Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.600967383Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.677284606Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.753014652Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.832016333Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.908215762Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:50.987019232Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.071666505Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.147394278Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.223349512Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.299530061Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.375123048Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.450642147Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.526418945Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.601706936Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.677628057Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.753968992Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.833040914Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.9085083Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:51.987651039Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:52.161816094Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:52.378521748Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:52.582541156Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:52.659563254Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:52.743162703Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:52.827649046Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.152339425Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.233404691Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.313940444Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.390503879Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.46631415Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.553512631Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.630172612Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.706974291Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:53.797281716Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.012174959Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.101211581Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.29194019Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.36881243Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.447049044Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.527590109Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.611597308Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.687887075Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.767592928Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.857951874Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:54.943611643Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.025223989Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.109432408Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.185060277Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.263476573Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.347165208Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.436386249Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.611978142Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.689394423Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.764870705Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:55.840338411Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.212796291Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.313659018Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.393443368Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.662857782Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.741149725Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.818238096Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.894879165Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:56.975031745Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.063938157Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.139683244Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.31835573Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.397393892Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.473061762Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.564522038Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.640128563Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:57.715701903Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:58.216833665Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:58.458499039Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:58.763050835Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:58.879283274Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:58.968434523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.051169479Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.127673554Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.209453135Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.289337295Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.372830247Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.451331761Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.554690112Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.639517356Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.715281548Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.791053931Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.875616564Z", "value": 989.7},
{"timestamp": "2024-05-22T05:40:59.976675967Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:00.056894628Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:00.307199946Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:00.5711289Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:00.695954434Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:00.774198312Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:00.886805127Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:00.983364556Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.059107467Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.13507979Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.210707691Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.421538889Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.49774744Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.59686806Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.718445544Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:01.813557237Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.060083905Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.139033938Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.258856578Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.405285362Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.487112721Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.588055994Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.66381465Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.739506872Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.823905759Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.903515131Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:02.989085108Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:03.081469079Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:03.315049369Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:03.432047709Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:03.515007341Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:03.600116927Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:03.676442792Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:03.764927695Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:04.230590683Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:04.334189934Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:04.479335627Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:04.900574401Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:05.084185687Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:05.232637511Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:05.332053305Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:05.579872922Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:05.752926699Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:05.835053646Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:05.917214098Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:06.027135912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:06.458209434Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:06.783761083Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:06.902693758Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:07.270761143Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:07.405347951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:07.575529427Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:07.750769095Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:07.889107961Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:08.196430398Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:08.285217674Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:08.560445689Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:08.679935077Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:08.784056769Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:08.870427271Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.03896293Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.116691473Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.192417169Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.316413892Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.411479154Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.487606841Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.579134608Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:09.672278816Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.050341687Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.324992926Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.4031489Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.478484542Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.555794487Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.631870045Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.722125056Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:10.916992295Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.128636373Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.204698458Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.29253628Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.393702246Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.469477191Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.545543981Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.625300108Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.70255898Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.781728218Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.857479739Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:11.933858085Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.03301666Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.108927703Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.18707891Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.265436263Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.341281897Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.423670226Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.499529876Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.575650939Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.652664848Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.738475278Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:12.8232927Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:13.034408226Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:13.111536409Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:13.189679327Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:13.265389887Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:13.349904393Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:13.429614312Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:13.984139018Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.221342536Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.297901494Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.524538639Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.615916197Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.693464482Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.771274371Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.853619051Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:14.930593151Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.078902672Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.156248586Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.294161175Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.375850837Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.460930472Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.71900219Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.796484554Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.920406749Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:15.995885498Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:16.114450585Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:16.222944475Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:16.723513363Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:16.799496472Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:16.875774305Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:16.95570938Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:17.119225506Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:17.195144358Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:17.272994601Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:17.719896666Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:17.846460278Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:17.925915026Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.053655937Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.451941978Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.527640698Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.608319689Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.688049897Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.76362324Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.86576615Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:18.96132755Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:19.052982136Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:19.130546678Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:19.33795306Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:19.720881198Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:21.003851359Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:21.116201054Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:21.199230482Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:21.3171674Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:21.502642336Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:21.617843115Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:23.370952546Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:23.522735818Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:23.65898416Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:23.734820803Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:23.81787596Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:23.908677093Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:24.275216337Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:24.373075693Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:24.489000485Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:24.753507283Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:24.946774405Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.027001037Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.140670626Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.477966788Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.638259634Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.722758046Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.801880949Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.87925592Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:25.960673163Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:26.073397425Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:26.279811826Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:26.394734746Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:26.505879591Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:26.583157153Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:26.679026174Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:26.925226991Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.055903149Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.218934183Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.315632082Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.39160956Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.467363354Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.54574663Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.621245925Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.696985351Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:27.77252247Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.170715172Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.261490482Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.350080894Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.429662716Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.546530051Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.622095459Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.724578248Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.810616844Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.886395983Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:28.972191599Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.048962018Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.124815015Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.200579562Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.292602475Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.368858678Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.664339915Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.74084265Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.825515944Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:29.910431515Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.015278629Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.110120371Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.278604003Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.36095403Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.443443258Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.522153259Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.621776452Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:30.698948414Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:31.107769635Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:31.183259522Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:31.259391915Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:31.377694857Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:31.879826182Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.048495481Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.16367815Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.285280087Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.360894392Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.564750259Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.640521143Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.716014038Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.793529365Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.869790624Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:32.965329945Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.042958906Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.121889135Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.197505744Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.410201717Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.497523086Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.58695892Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.683985081Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.76140639Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.846952467Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.922655477Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:33.998788415Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.184881699Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.268798727Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.353453942Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.431209433Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.513626148Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.602251378Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.706365778Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.783913169Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.860801926Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:34.990904158Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.077111237Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.175568044Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.259514768Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.375321768Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.450933161Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.645329809Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.767343369Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.851026345Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:35.973343303Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.052705955Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.130750506Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.207204825Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.286517652Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.654382364Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.73744709Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.813845152Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.889424545Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:36.971849357Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:37.225315667Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:37.463928912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:37.625200625Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:37.706737743Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:37.79580106Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:37.878687831Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:37.955453451Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.030995404Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.109267127Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.199961573Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.276744089Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.356055509Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.433720855Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.51417978Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.603140279Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.679926699Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.758610621Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.845963319Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.922549704Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:38.998178538Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.083462947Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.158930467Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.234217951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.322155651Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.397685123Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.474328341Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.550817604Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.628282147Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.705469086Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.780959166Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.862396475Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:39.941062476Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.0165587Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.103297789Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.179374918Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.255882486Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.340134303Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.417750689Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.495450147Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.595125151Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.675018724Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.753335728Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.832403464Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:40.914751924Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.019304827Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.102891066Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.179018597Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.254874954Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.330659055Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.407301377Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.484372954Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.577524367Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.654882989Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.733496574Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.820754582Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.899022914Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:41.992479132Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.09358987Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.173819449Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.265784507Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.341853669Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.418278611Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.493827413Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.569837085Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.647060824Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.727030751Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.804122456Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.880100864Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:42.956574512Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.044091661Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.127245829Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.204728325Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.281034418Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.357967945Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.434618651Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.510438145Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.601103631Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.678729617Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.767901928Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.851410086Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:43.927854773Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:44.003408183Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:44.090224457Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:44.447096104Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:44.538937865Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:44.635931067Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:44.712215624Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:44.999322849Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:45.132951697Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:45.209537123Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:45.285731535Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:45.361090573Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:45.663355636Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:45.743850307Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:46.109074662Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:46.264867507Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:46.344651959Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:46.488453288Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:46.625777843Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:46.987232763Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.17167889Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.256105975Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.352125338Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.429254356Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.657077644Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.732818993Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.810565813Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.887267529Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:47.964544421Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.040383692Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.123670119Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.199220137Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.27882049Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.36749417Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.444973722Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.523438282Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.605715413Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.682928497Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.759310304Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.843414408Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:48.920015802Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.000254214Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.087323997Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.163721004Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.239422064Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.322989232Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.399683172Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.480239732Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.59885417Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.681676078Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.757551061Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.849354838Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:49.926591027Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.009020833Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.098759906Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.175965342Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.251973991Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.34022088Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.417941684Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.493527863Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.578908659Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.658242193Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.734805923Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.810218691Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.885805509Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:50.961609419Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.03811462Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.113656638Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.20027339Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.276185238Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.351617207Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.427515454Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.503552456Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.579757268Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.655779742Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.737648931Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.813528395Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.889070477Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:51.968694095Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.064994231Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.144014064Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.219668276Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.296706349Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.373232415Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.449479148Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.525223409Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.600906966Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.678428951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.754359327Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.838946287Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.914310607Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:52.990413594Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.079147499Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.155439801Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.235984362Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.318918944Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.397654133Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.473213399Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.554721687Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.630193368Z", "value": 989.7},
{"timestamp": "2024-05-22T05:41:53.706305316Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:03.935549965Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.013972765Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.099142328Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.174711484Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.250863209Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.334686607Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.411083328Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.487385711Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.573388727Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.649082493Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.724955077Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.801618811Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.877469987Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:04.95527537Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.030783821Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.112449233Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.187835666Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.27306859Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.353311131Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.428608059Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.504989708Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.590360266Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.668697433Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.744639043Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.820194279Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.896032751Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:05.97418294Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.050837745Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.133547878Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.212142169Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.288575179Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.36544874Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.440796868Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.516507723Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.591942765Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.668382238Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.744949458Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.820426069Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.895954296Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:06.979740766Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.055832138Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.132032664Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.20912722Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.285150592Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.361381678Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.437575132Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.51651871Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.592812581Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.66831284Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.744122833Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.828450878Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.903751902Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:07.984738104Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.069464492Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.145489016Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.220966523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.30119076Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.376959952Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.453553956Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.529605584Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.60822682Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.684099725Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.759713234Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.846418886Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.921944586Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:08.997692625Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.081616185Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.15675519Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.231966965Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.311046065Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.396243789Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.47161819Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.549175058Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.624645397Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.700428348Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.777291253Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.859948425Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:09.940696255Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.017947838Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.112487085Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.188170099Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.263884538Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.359156756Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.43491798Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.513613682Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.600273221Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.678363409Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.756432541Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.833373239Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.911443043Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:10.995511533Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.081090767Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.156705173Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.23587333Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.312734827Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.388742902Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.464337019Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.540033346Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.621423202Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.697830772Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.774223974Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.849875628Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:11.925625011Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.00131705Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.077704556Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.156568772Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.232015719Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.307683533Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.383269074Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.458739766Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.534231449Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.609922592Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.685844138Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.761969592Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.846193445Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.923167391Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:12.998696804Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.085695868Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.161200512Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.243378541Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.326609802Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.40412763Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.479816821Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.555987587Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.631656361Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.707927001Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.784195017Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.860321943Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:13.935987837Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.011647204Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.096087348Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.171571896Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.247898697Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.339659468Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.415179185Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.49087932Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.575189158Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.650722411Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.726236623Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.802347996Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.881193077Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:14.957214433Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.033057642Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.1086716Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.184602363Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.260056446Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.34725353Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.424738461Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.500303682Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.575865319Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.652875779Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.728104451Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.803937388Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.879726421Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:15.960202439Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.035993968Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.112001756Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.187329629Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.264807168Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.342801228Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.420028427Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.498035287Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.573711005Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.648926621Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.724286335Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.800285611Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.875955314Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:16.951530199Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.02837384Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.104035991Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.17919567Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.255689546Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.333140909Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.408411373Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.487723534Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.564434405Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.640041035Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.715498542Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.791092628Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.867961678Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:17.943420849Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.019051096Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.104154643Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.179381139Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.256416752Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.341281863Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.416559912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.495829896Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.586542908Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.662126337Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.739482371Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.821520494Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.896660685Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:18.971842828Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.04768655Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.125645121Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.200850625Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.27642087Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.355596165Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.437122568Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.512821839Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.599256416Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.67866381Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.753883138Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.838901372Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.915019594Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:19.991430461Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.075109858Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.150695528Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.230840406Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.309427051Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.388542312Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.463912331Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.539664499Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.61501247Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.692086131Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.772232193Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.847621539Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.923151272Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:20.998722478Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.075184418Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.15077236Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.226312909Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.30286077Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.379391287Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.455213569Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.530954505Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.609920965Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.685334664Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.760845325Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.837420994Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.912917671Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:21.989845058Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.06516026Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.157824471Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.233161145Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.308658014Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.385188851Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.460933979Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.537050986Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.612310827Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.687468074Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.762778764Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.849846055Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:22.92855043Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.004058147Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.089577701Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.165573906Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.240930741Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.323728972Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.399565558Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.478556146Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.554640352Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.629953026Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.706225011Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.782092254Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.858213709Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:23.938793953Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.015353847Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.100344593Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.175543922Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.25126473Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.334854878Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.419121357Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.495056825Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.581789455Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.657457751Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.73297622Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.814630914Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.890374635Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:24.9656379Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.041445302Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.118413042Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.194283421Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.269834019Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.35459993Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.429916572Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.505161981Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.590493725Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.669782269Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.745128704Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.82054634Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.895800933Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:25.974609214Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.050150884Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.128506422Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.205924218Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.281729156Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.358594398Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.435064851Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.510622233Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.59033824Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.667017816Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.743326602Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.818796463Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.893902894Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:26.969219696Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.044849975Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.120239291Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.195544765Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.276488472Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.35442762Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.429821287Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.506119353Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.582505708Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.657727277Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.733055024Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.819225053Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.896180697Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:27.975925025Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.051968655Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.127398964Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.202971418Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.278528192Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.360812785Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.436221365Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.511610968Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.596459889Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.672860996Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.748282505Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.831228707Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.909119982Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:28.986492337Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.073816177Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.151391959Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.227462278Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.303832313Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.379131163Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.463190599Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.540693868Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.61629778Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.691922779Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.767136188Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.850400476Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:29.934815758Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.010434709Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.095096171Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.17008084Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.247393195Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.33009101Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.405587431Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.482967082Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.564732819Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.64019244Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.715637276Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.791096033Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.866521318Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:30.942625077Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.021576689Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.097247065Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.172800448Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.248318982Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.323818347Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.399279088Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.476853559Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.558679232Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.634384201Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.709697964Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.785099472Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.860449587Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:31.93599593Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.012075497Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.088688224Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.164163205Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.239770957Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.315289715Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.391260896Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.466956105Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.542298796Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.617588111Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.692974163Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.780221746Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.8567802Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:32.933020634Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.009889141Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.095112244Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.172459415Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.249121679Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.331500258Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.406809124Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.482120583Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.562506202Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.64089883Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.724185166Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.800354943Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.878079592Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:33.955172423Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.073253708Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.148838099Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.224299865Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.308262756Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.383606631Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.459251888Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.536576467Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.612694818Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.688179624Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.763482411Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.853830011Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:34.929076701Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.004447489Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.088718769Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.164782912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.240346759Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.323274595Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.401044076Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.476456081Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.552888774Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.629233753Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.704607677Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.78016074Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.855560169Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:35.936692456Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.016060587Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.092081209Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.167796995Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.24324084Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.31947113Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.394813438Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.471664633Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.548500148Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.62383772Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.70056741Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.776073432Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.851493853Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:36.927102245Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.015180209Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.090722808Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.166127357Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.24232939Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.317969591Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.393851363Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.469249736Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.548426184Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.62390283Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.699908445Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.77537565Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.854965353Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:37.930299661Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.005862612Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.09348089Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.169160291Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.245037391Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.328559892Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.403850455Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.479030905Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.555175401Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.633316761Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.708802847Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.784418024Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.859542728Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:38.936732873Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.012320081Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.097034121Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.173227514Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.248555134Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.332079075Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.407309413Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.482877421Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.564662326Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.639988154Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.717319774Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.793928534Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.872638191Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:39.94857462Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.023894016Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.114900667Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.192693222Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.26985159Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.352448477Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.427787521Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.503485323Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.588573385Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.664124208Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.744007612Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.820601876Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.896899367Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:40.977894436Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.056066901Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.131438202Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.212591769Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.291481494Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.367686631Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.442975019Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.531387325Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.60729089Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.683852418Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.759394313Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.837374935Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.916723514Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:41.995444724Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.071450787Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.148179293Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.223974088Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.299702867Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.378096327Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.453414123Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.529146646Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.605812559Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.683029681Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.758362293Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.84236957Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:42.924377487Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.000217788Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.087131351Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.162631965Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.237957218Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.321471175Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.399617784Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.479228479Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.558505922Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.634111626Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.709974423Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.785940389Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.861992661Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:43.937591517Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.013248967Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.099661338Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.177378532Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.25279073Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.336089228Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.412561634Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.487954247Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.575401227Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.650883954Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.726384473Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.80317586Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.878722268Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:44.954095073Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.02959092Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.112637702Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.189450466Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.264686565Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.348858613Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.424300699Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.49952771Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.584472378Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.659963489Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.735707212Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.811132498Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.887130241Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:45.962445925Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.037768809Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.11336789Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.192675989Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.268113372Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.344262157Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.420652578Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.497866405Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.57314164Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.648511373Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.725622958Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.801289912Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.876780991Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:46.953953153Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.03249516Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.10789347Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.184083888Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.263060238Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.338800665Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.414315265Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.48966327Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.565271279Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.641327935Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.718798949Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.798189034Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.873248298Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:47.948485773Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.028460315Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.106376937Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.181704206Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.257571995Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.345566407Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.421958237Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.497447044Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.581335088Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.656647988Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.732018714Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.808441296Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.884477632Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:48.959843941Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.035686034Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.112597584Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.187951765Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.263248505Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.347254375Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.425622396Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.501163716Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.586987822Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.66298035Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.738787434Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.822104973Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.897240815Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:49.978938328Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.056172443Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.132921206Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.208442366Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.284130057Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.359511758Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.434963701Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.512862307Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.598842448Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.674413721Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.749744766Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.82861465Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.903974528Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:50.979392518Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.056757195Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.1323117Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.209288051Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.284542071Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.359967709Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.435320259Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.516201055Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.592185871Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.667660886Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.745187678Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.820643301Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.896269518Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:51.971731638Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.05054805Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.126242781Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.202569777Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.278313149Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.354573681Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.430742499Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.506184298Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.581542416Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.657023095Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.733373485Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.816123047Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.893117222Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:52.974614445Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.060347862Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.13746412Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.212710523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.288222372Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.365235971Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.450386052Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.535034524Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.610576581Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.686756727Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.762656357Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.847435552Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:53.924724612Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.000536305Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.08789458Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.163564319Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.241837299Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.324661198Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.40025372Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.475611774Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.551704367Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.626936531Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.702325977Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.780739759Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.856286296Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:54.932140037Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.007767567Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.092872463Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.16803749Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.243491673Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.326426071Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.402173699Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.477659851Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.55308949Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.628815229Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.708166658Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.787969998Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.864735979Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:55.944140336Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.020271298Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.099720393Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.175451829Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.251553063Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.328119584Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.407761897Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.483329459Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.558693753Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.634353315Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.709782955Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.78513752Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.860869532Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:56.936875597Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.012299444Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.088279939Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.163639274Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.239310229Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.314616666Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.390785229Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.469150722Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.544870446Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.620181523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.696820238Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.772104499Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.853207187Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:57.929253124Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.006067425Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.090828124Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.166171394Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.24180094Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.324712394Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.400183506Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.475521944Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.556274643Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.631417238Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.706629466Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.783549177Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.858654171Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:58.933777341Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.009102371Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.099734874Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.176636057Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.252199299Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.334764667Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.411025551Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.486270292Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.570898316Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.649393924Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.724752426Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.800744315Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.87715317Z", "value": 989.7},
{"timestamp": "2024-05-22T05:42:59.954106801Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.032625673Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.108318133Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.187837341Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.263223332Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.346585321Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.421789933Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.496942448Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.581215299Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.65748476Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.740791132Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.816009664Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.891289669Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:00.966930064Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.042469209Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.119313175Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.194936482Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.27471051Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.350460762Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.426163622Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.501582158Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.577270521Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.65290218Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.728897909Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.804972519Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.880627538Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:01.955917527Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.032369295Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.107920185Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.185562339Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.266471585Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.341966314Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.417217071Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.492560693Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.56854183Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.644013998Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.720500551Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.797886285Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.873510648Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:02.948661947Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.024376103Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.106408216Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.181462521Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.256639549Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.346685164Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.421883568Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.498397737Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.584374519Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.661334967Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.73679584Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.821386424Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.897382537Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:03.972793008Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.048766465Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.129172663Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.205036678Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.283588831Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.360433214Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.45030049Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.526629952Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.606621552Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.681781907Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.757069529Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.839567761Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.914848118Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:04.991946552Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.076155435Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.151466993Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.226756983Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.303229423Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.380196176Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.455426837Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.53625637Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.611701146Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.687023616Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.762458152Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.837671533Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.913270648Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:05.988658239Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.067277305Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.142803747Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.218351373Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.313351882Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.511010078Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.648181014Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.725312985Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.803653039Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.886151015Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:06.962609951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.039542335Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.114891558Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.190645395Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.266918441Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.343408258Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.419924379Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.495336739Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.570609993Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.646446327Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.721733661Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.797206758Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.872590158Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:07.949863603Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.025251098Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.106283867Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.181850086Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.257244717Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.340731637Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.422512642Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.498459282Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.582652901Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.659378978Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.735112911Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.81906307Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.894222754Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:08.970461719Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.047399479Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.122563579Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.197975523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.273141287Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.354532142Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.432089624Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.511560096Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.597290603Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.672590866Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.748315839Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.832812407Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.90948101Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:09.986882458Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.079335056Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.154644086Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.229819547Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.305967214Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.38122082Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.456489178Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.532041508Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.611063014Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.686424653Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.761759316Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.836946073Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.916306719Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:10.992206031Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.073310577Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.153220705Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.22921861Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.304795357Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.380512266Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.456863874Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.532463757Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.611087656Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.698304523Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.7760486Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.852954296Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:11.928902441Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.004196911Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.079747002Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.156455254Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.234654795Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.310741854Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.386788432Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.462251994Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.53764637Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.613082762Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.691331072Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.771859833Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.85323152Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:12.929700057Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.006353237Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.09157676Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.168250069Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.244921649Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.328112437Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.406346058Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.481804339Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.561503583Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.637398031Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.714806583Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.790918347Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.867969901Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:13.943806396Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.019413928Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.103217973Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.178624446Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.254229705Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.337654097Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.415253532Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.490821447Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.566574613Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.642594951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.717975951Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.793877567Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.869618285Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:14.953598205Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.029112103Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.108472047Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.184021817Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.25969639Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.335234801Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.419219681Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.497345781Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.5810208Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.656865616Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.732019252Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.809577087Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.885318445Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:15.980375788Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:16.057922934Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:16.133510722Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:16.20864407Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:16.284164465Z", "value": 989.7},
{"timestamp": "2024-05-22T05:43:16.360810797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.436673053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.512218088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.598652383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.673695906Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.748895271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.824615253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.901083278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:16.976221523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.051754782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.130432154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.208082598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.283412046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.359354527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.434627174Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.509989806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.58525362Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.663387272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.738863474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.821366795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.896770292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:17.975982713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.051717639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.127165328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.20361345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.279329591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.356098614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.431784739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.507327246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.594967769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.670588773Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.7456466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.82895339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.904258229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:18.979583933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.055785426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.131072473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.213342863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.28923872Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.3646202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.448134737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.52378275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.606065812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.682250921Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.759201579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.844292365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.921508498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:19.996903131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.082075903Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.157901454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.233319768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.32372827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.400070566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.47568965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.551717285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.627053069Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.702500535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.777874975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.856653342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:20.9382114Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.016129913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.091580579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.169118574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.245092672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.320479977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.400687006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.476013382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.553809621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.629270111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.705612118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.780978815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.856512618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:21.935578509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.013575711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.08980943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.16529232Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.241245874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.316624795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.392163174Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.468466814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.544890423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.620098941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.695661641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.770980561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.853000258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:22.928296746Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.007142826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.092261869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.167587797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.242855228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.325765084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.40185656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.477109559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.555745011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.631013819Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.706701128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.782187059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.857532123Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:23.932773954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.009365502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.095240173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.170531893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.245573688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.329119139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.404987635Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.480510815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.556635284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.633282961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.711068704Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.786621643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.862756928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:24.937845413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.013558547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.098964635Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.177775578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.253286565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.336084772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.413559182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.489657827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.574328799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.649706056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.728887981Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.804278294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.879671008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:25.959943798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.035863944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.111304722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.186815325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.264926098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.340674049Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.422670547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.498291744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.573836043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.651606651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.727495788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.803531039Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.879000938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:26.961209279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.036921518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.114505114Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.189919812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.2652475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.345879497Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.428481988Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.504015792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.579283543Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.654837347Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.730423344Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.809621142Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.88808664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:27.963479737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.039251529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.115463327Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.190755847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.26623077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.349410263Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.426835425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.5030838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.588044953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.663661606Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.739755323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.825366246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.900949907Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:28.977754451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.053803239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.129156016Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.205436808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.28076232Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.356042392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.431606532Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.508852075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.594142674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.669302648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.744666305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.829253244Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.905325745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:29.98547863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.07140239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.148533692Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.226892116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.302529154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.379229568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.454722444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.532869025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.609817443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.691029801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.766342386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.841592761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:30.922801823Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.000210025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.078589954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.153857066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.229344949Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.304682942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.380523695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.456134493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.531621928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.608727597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.684185592Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.760621906Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.836343201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.91192027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:31.987597276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.063281931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.140896888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.216555334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.293810222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.369526365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.449594545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.525325056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.600792555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.678089523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.753188665Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.837574065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.912849497Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:32.988346149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.072497753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.148203944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.227685875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.303670247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.379223699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.454860961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.530149417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.609412689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.685294531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.761211605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.844752288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.920103785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:33.996573252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.082698361Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.159278869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.236505373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.320273067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.3955789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.470820092Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.546673677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.621901845Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.699688837Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.775068207Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.855967824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:34.931431259Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.006970504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.093674245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.169077808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.245038851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.327972645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.405138827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.480562102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.558333925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.635239464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.710777748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.786262368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.862065297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:35.939621533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.015130857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.090474131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.166947854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.24343409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.318873077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.394388769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.474407925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.552843759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.629078791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.704604531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.780381028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.85589144Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:36.9316272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.009764565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.085286338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.16107093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.237536398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.312799126Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.388443557Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.463893936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.548032421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.62348216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.700532565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.775873886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.85439993Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:37.931152954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.006798409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.092686554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.168412169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.245199018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.329300606Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.405099023Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.480370552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.559178361Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.63579807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.71151719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.78748953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.863060167Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:38.939366912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.015128656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.131993356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.207659739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.30085856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.399377689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.476861925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.560989114Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.657117453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.732862973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.819189941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.895266698Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:39.983227132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:40.067887513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:40.343203972Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:40.419881283Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:40.500433471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:40.613152442Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:40.746836128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:40.862968496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.064781006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.147867507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.242198922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.341976567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.42393729Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.50534098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.893393753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:41.978539487Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:42.138166977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:42.267377088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:42.357443188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:42.437411879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:42.553129905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:42.660939998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:42.811150378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.11625003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.206770409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.291694315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.50329018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.688182263Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.767565089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.863883032Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:43.954322929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.030320134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.111505356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.291130636Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.394956313Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.523414381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.689601816Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.765953714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.8566532Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:44.98687392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:45.132003068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:45.453438116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:45.849174661Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:45.928537263Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.008928713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.147861444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.229758774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.408147234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.488163031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.575393086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.683247019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.863806202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:46.963177057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:47.085219344Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:47.16329271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:47.242515854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:47.318923561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:47.454409293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:47.529568373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:47.608626234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:48.291792682Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:48.369074803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:48.538705973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.000189866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.088832615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.222647025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.300598533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.426294095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.503855484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.599070658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.677320827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.752915626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.863837801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:49.948961806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:50.57460648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:50.838705996Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:50.914712193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:51.4039508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:51.51975926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:51.601241001Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:51.677923177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:51.776775368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:51.861912335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:51.946408395Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:52.032903942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:52.172154439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:52.276825059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:52.365255422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:52.537313511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:52.638747023Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:53.348501161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:53.433952468Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:53.528330637Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:53.644922246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:53.737046011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:53.83936133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:53.917803183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.006697809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.114422973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.191326529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.332129403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.408055887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.486752143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.572284956Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.648510581Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.732503722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.815033639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.890398162Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:54.971845982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.053325867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.129226399Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.206281669Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.282805763Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.35839541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.435630748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.511447726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.597760872Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.673440632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.749074472Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.825775785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.903449977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:55.981590961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.059384771Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.137199093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.213344301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.293315202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.369330808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.444608354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.520183537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.595862658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.673280654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.749339173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.825350779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.900806568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:56.982251156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.061849155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.137633365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.216492632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.292413549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.369426611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.44586808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.521580193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.597417844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.672760736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.752198156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.836054655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.911329449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:57.986989081Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.072735242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.148372602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.226588211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.304913742Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.380349115Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.4679002Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.545189234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.620718241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.701140093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.779727132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.857508398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:58.933171519Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.008736814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.09587154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.171500868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.247343576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.334773187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.410575478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.489607068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.580325788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.656444148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.732752527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.815622962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.897543718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:43:59.979824863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.057690387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.133056319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.209927939Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.285756918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.36162801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.440792499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.516310753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.600275797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.676969431Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.75292238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.828814304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.904631731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:00.981557976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.057493677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.133465987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.210889264Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.287050377Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.363029502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.440371242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.516838407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.592648091Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.668884949Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.744240545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.819705806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.895210493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:01.971021808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.050170584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.136269038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.212243044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.288447742Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.364374835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.443000275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.519274285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.595264676Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.671314363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.747338801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.83079155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.909066328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:02.985616791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.070844832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.147508033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.228040927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.31707642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.393971657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.469399798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.545400365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.622988444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.701511323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.777149035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.85617941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:03.932117127Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.010827048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.097908367Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.173756355Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.263179246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.349305701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.425981383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.503480213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.588852448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.664893239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.743461494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.831040517Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.906778359Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:04.982175108Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.067930389Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.144013549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.22005786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.296515266Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.375662826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.451570687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.527364371Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.605762159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.681548866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.758306629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.834748995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.912407251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:05.988148678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.065268654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.141800877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.217749475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.293681785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.371019204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.449656261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.525434616Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.601305933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.677530695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.753481757Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.82929176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.9051305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:06.981501057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.057375701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.133285419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.209568326Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.285498459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.361453585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.437388775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.514956631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.590874316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.666786913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.74280908Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.826101315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.901639378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:07.97723197Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.058436748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.133820761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.209658285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.285165244Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.36087819Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.436932134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.51279545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.601288664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.677056491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.752744317Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.836049063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.911737657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:08.987110214Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.071826503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.150795629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.226426494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.303540999Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.379045558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.454309473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.53356158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.609433408Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.68597056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.76217545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.846616535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.921886082Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:09.997200878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.082772061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.160360589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.239159857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.321993044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.397728615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.483599227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.568454654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.644361172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.72334329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.799338289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.875445417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:10.951733285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.029261748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.105883893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.183753002Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.264505068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.340339617Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.416277911Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.492096875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.567492056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.644413246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.722313587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.799959589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.876592774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:11.954221335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.037366687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.113395959Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.191757171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.267631112Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.343903172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.420540645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.496370298Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.571982955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.647687005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.724341886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.801499752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.883423645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:12.959797434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.035730864Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.117363041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.193831584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.269342031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.35199928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.429434494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.505832412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.590749792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.666410226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.742387945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.825888632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.901831822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:13.9896016Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.075649143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.151712047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.228520179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.308516234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.384352735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.460283733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.539748419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.615965918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.699373419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.775717512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.85552918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:14.932345408Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.008871168Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.096135626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.172146785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.248431549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.332401843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.4102194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.485639158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.570529818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.650529361Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.728433287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.80439411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.881054752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:15.956907861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:16.033201041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:16.109643887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:16.187946027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:16.263558909Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:16.339656406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:16.415517323Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:16.490774615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:16.566512618Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:16.642361471Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:16.720354646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:16.796348173Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:16.87342831Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:16.948784067Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:17.024342612Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:17.100629936Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:17.177132111Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:17.254936804Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:17.331063325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:44:17.406785232Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:17.483947962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:17.562416569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:17.638245198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:17.714178276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:17.793174444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:17.8692081Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:17.945587521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.021319989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.104447133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.180124656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.256460781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.34161743Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.418640254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.494854425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.580181093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.656391552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.732214613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.815176987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.898786316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:18.975117576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.052195345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.127767554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.203660568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.279666704Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.355538278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.432760369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.508217088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.593913714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.66967847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.745723166Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.829199021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.906330774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:19.981952104Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.066573673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.142813444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.219141025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.29646507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.372245507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.44795439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.526712985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.606159941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.682159585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.757985432Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.833858064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.909614246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:20.985541567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.064175613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.140699276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.216612167Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.292060762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.367782245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.443814314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.519905812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.599757086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.675745215Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.751594388Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.827554931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.903584856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:21.98065871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.056245006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.135599493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.211593693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.287147664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.362847216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.439914372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.515556671Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.591405483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.670521805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.746269265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.829687648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.90590094Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:22.982322601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.067022173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.142843134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.220165822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.298207612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.373792393Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.448992213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.524340302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.605652001Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.684358902Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.760845008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.844087686Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.91989511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:23.995489652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.080600544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.156417975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.236814963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.320295796Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.396492779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.472610076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.584596876Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.660072839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.735797463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.822362941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.898931924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:24.974645795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.050977953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.127699772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.204128574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.280758929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.357484909Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.434378198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.510657804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.596826086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.672868872Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.750158035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.825943231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.904953275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:25.984835234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.060328622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.137375163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.212872614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.292462538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.368645487Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.446801178Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.523807844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.59980204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.67536372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.75153934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.828294241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.904943372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:26.9822965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.057924451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.135397227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.213103591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.288951335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.364787301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.440887962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.517250596Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.593172074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.668711695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.746085391Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.83090762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.907912389Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:27.98329142Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.072660712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.148088571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.223573715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.300050686Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.375786155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.451524888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.527667175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.607111757Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.682856666Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.758669934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.841764998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.917107058Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:28.992767193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.078589134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.15689169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.23269842Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.316211654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.392604001Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.472555879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.548462362Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.624777742Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.702912572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.778459728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.855756727Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:29.931247526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.006595753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.091023422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.16691271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.244684844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.327841847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.403619318Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.479459481Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.555752643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.63274036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.709243875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.788657011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.864393582Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:30.940515914Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.016120952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.091574995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.167327655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.243519904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.325847163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.401585677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.477353634Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.554659033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.630459536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.706643944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.783387951Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.860496341Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:31.936837818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.013164764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.088631183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.163926644Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.23987067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.315820138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.392356982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.468238604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.543930993Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.619913967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.695577619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.77170214Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.853590537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:32.932010963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.008054294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.093909093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.169353229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.244597605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.328253788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.404203566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.47976128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.556177305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.632000865Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.70788139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.783569419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.859898813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:33.935767305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.011870855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.097570399Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.173412064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.252673534Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.336771985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.413246918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.490935617Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.576695839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.652458809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.728223411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.806581862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.881866584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:34.957192238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.032808472Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.110707675Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.186396358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.262195994Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.345961351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.421220494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.497029987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.582853691Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.658723989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.735792147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.812362824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.888433042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:35.963992178Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.039810948Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.117775011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.194388499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.270201919Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.348030772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.423533926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.508932401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.585190499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.664024875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.739917406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.816064166Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.891961306Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:36.967802249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.043603279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.121404121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.200530416Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.276795929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.352731143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.428755837Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.507340775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.582954138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.659436598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.738992305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.82211106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.897810382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:37.973502248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.049712136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.126520662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.202471996Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.281362551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.357459113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.433315016Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.509490657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.594208256Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.670528901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.746477643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.83125019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.9070474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:38.983188958Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.068886119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.144533548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.220507787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.296978676Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.374368489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.449703924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.52515268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.60689767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.682819106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.758217905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.842260142Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.918865922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:39.994515463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.079522572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.155903908Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.235209103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.319535418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.397413006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.475906966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.552499872Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.628916636Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.704807051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.78033987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.856165288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:40.932537952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.010477209Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.085936125Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.162314797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.238554001Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.313842054Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.389854456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.467521938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.543842461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.620065856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.697128777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.772774844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.848197181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:41.925918652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.00138224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.07937246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.154997781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.233866154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.323188926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.399087998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.474403533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.551561812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.628339932Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.703968229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.780337579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.85673778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:42.933537214Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.008819978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.094278965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.171181151Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.247831219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.332494173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.408126334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.483640308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.568135792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.645057787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.722832269Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.798884208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.875585961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:43.950996631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.028203767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.106699099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.182970376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.26010454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.344104581Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.419478856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.494861356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.579743198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.65520292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.731037041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.808746388Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.884926969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:44.963250319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.040538092Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.116071699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.191269983Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.267033753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.35391079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.429307554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.507270097Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.591890308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.669545882Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.745448223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.82204579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.899252751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:45.975366214Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.051174207Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.127159778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.203112291Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.278986942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.354933406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.43364461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.509721165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.585902241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.662896439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.738900413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.814784536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.89189292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:46.971645105Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.054115236Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.129982325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.206232646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.281502503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.356839821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.432651354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.510750018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.587629671Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.664039717Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.74155507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.825437409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.902140535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:47.977605799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.056414693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.132055995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.207767415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.283625152Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.359476807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.436618489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.512030621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.597803697Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.673741824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.74991501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.833978827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.909731563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:48.985348447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.069604304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.145639646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.221333968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.297623571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.373851985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.451903172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.527813832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.613513644Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.689546874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.765611691Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.849680586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:49.924948121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.000275885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.088558332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.165769314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.331539148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.407087562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.484072413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.568255261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.644549047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.720382988Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.797483337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.873474891Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:50.951949784Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.028043327Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.103984597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.179777406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.256124308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.332373763Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.408660116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.484682768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.560017492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.635570154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.711364435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.788305946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.866318873Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:51.941848684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.017241364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.09455544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.17062484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.246834922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.322300945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.40094329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.477099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.555777924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.63168363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.70790933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.784653056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.862316793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:52.938899418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.015065209Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.102109988Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.17873472Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.255386366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.340414085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.416201149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.492253866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.576981625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.653022917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.729043088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.805458491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.881451203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:53.959782825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.041338963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.128978725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.205749348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.282225643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.359825421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.436829407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.512799101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.601735289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.677379708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.753298774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.835582805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.913138964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:54.988655501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.073166298Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.150448538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.226883093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.303487102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.379133017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.454804566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.53162008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.609261197Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.685321098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.761145139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.839318556Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.915247598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:55.991960352Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.069283132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.145549089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.224420954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.300595927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.376881598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.453009144Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.540696827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.616577345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.692434469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.770953697Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.846915534Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.922609925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:56.998652568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.07440702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.150203107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.226115235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.305612261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.381410748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.457259575Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.532898369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.608686615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.683991846Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.759839904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.847559804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.923362003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:57.999457378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.084669226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.161066505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.237086121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.318710351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.39660279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.472696428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.548432054Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.624130428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.699856677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.775422592Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.856176895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:58.933589648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.009586862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.095105733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.170903979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.246765622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.329421861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.405505858Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.481273445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.558838618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.6345863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.710497867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.787046477Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.863853605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:44:59.944792649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.020430561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.105796737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.182286455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.276409529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.357269999Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.432863227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.511781332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.601239327Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.677263726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.753580726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.83073072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.907079114Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:00.984126668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.074784496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.1506667Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.23599712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.311691437Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.393351162Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.468753936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.544402169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.620500198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.699103101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.77474567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.85070628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:01.927631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.004341719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.080462109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.159642874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.23523071Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.31154814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.387495557Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.464163096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.540864845Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.626915378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.706366212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.782524174Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.858785088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:02.934821216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.010628172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.098343598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.17453557Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.256306102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.339124334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.415508258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.49130119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.576200165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.651669551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.732446595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.814333905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.889664496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:03.965300839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.041566349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.120398845Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.196019722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.271775203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.353190722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.42897414Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.504975145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.589919394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.668774419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.744712059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.828816977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.90618321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:04.981632747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.058848754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.134817332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.210505503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.285949366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.367266372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.443122013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.518402215Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.603432958Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.680745579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.780194725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.857211066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:05.932848449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.010890888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.086974378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.16513589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.241692923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.31999659Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.395514403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.47160135Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.55070809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.628208333Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.703662493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.779668345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.855642451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:06.931636942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.007916927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.085915314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.161842656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.238358877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.315199731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.390970836Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.466943525Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.549136583Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.62643021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.702237478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.777944098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.857042381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:07.93389642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.009567964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.095795799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.172582465Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.248196749Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.331517792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.408001938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.483825775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.565245066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.641299578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.719958585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.797452475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.873330237Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:08.949072627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.025866811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.108437129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.184876271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.261523398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.34585376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.421550251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.497026724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.581307802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.656768818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.7326042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.813947829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.89178289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:09.967835025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.04391247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.119677758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.195276312Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.27470874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.35879757Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.435064018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.512452027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.605089857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.680597972Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.77564793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.851416034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:10.928017357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.003885085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.082196711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.159092769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.246629383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.322314913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.399022955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.474779147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.550981933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.628704489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.708831875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.786238085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.863973217Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:11.943742079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.020738399Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.096363083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.172838267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.248514156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.328517012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.404571234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.484095012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.560101263Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.636956349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.725779744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.803628253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.881951456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:12.963285745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.040941275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.117332572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.193009668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.268685389Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.35532889Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.430877752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.506955936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.595391611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.671127848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.749713015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.833396954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.912375304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:13.98795124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.073976797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.151674237Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.229443715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.305932803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.381604323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.461523219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.537599187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.61340803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.691381524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.767583262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.85266407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:14.929979944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.00689985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.092387977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.168560424Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.246436142Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.323264673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.415638304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.514392022Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.601372171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.676957852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.754867941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.833785917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.911028881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:15.987609808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.063521268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.147364072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.22420274Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.299918215Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.378419222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.455007086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.530355972Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.60631441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.681397099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.760190513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.840209335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.918798733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:16.994684558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.070591464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.146349719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.223027053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.298710262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.375876083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.452703861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.529072212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.604526538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.679911195Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.755424566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.838940551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.914397693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:17.990918728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.076127126Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.152729535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.228330329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.304437531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.380427508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.455919749Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.533224229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.609653024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.685451914Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.760965373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.844736057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.920336467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:18.996084505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.084380432Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.159906108Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.236615461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.320344661Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.39583411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.482079028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.559981947Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.63626029Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.711647523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.789334648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.865011024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:19.943835711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.019157433Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.104331026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.184765783Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.260540879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.344335707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.420554934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.496302411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.581369308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.657021898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.735222848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.811372725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.887622193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:20.965584372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.041140887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.116764922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.193731751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.269857746Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.346931367Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.422576076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.498938186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.574317594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.649649735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.725135808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.802402468Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.878262586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:21.955795603Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.03209396Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.107687649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.183467529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.259336632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.335343666Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.413204733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.48897946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.564521177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.640389288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.715680586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.794617033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.870299241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:22.946441005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.021842293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.105233415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.180825752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.257416759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.342344194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.425873183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.50154079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.588169733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.663626859Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.740451101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.823668801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.899840448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:23.975786348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.051785176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.127298843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.203369801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.279429879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.357357398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.433056744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.508930279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.594448887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.670239599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.745582405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.829128314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.904565944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:24.983603277Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.06036254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.136144028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.211923723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.287681658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.363235768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.439617559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.519141546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.604791515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.680426496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.75597747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.831861046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.907948478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:25.98362775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.062258573Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.141688689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.217515804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.302631546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.381803754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.45826167Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.53691803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.620281188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.696500269Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.77234057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.848591654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:26.924213282Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.001513984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.077500015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.153403065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.229312547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.305102435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.38068482Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.456219744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.533032304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.60846975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.687910898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.764248733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.848394151Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:27.924921665Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.001165925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.086574088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.161966146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.245346088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.32856272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.404116839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.48001124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.559622057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.635261878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.710801659Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.789850001Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.865266604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:28.940744173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.016142758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.100893165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.176425994Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.254370466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.341548293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.417470624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.492941784Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.5912815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.667483053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.743593014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.828067528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.922532832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:29.998100319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.083388264Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.158949983Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.241314501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.326868993Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.40912147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.486382041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.578073648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.657448399Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.799143555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.897718832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:30.99570059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.071965684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.168868085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.274789934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.352687474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.433984093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.515447316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.627584238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.755083979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.859456493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:31.939928504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.024851928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.104094204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.180864897Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.395765354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.484338397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.585257226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.677513881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.753310707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.879426424Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:32.961419728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.039450994Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.136710938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.23186512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.310441992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.419084157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.584301082Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.662951976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.738764379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.821507044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.91334753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:33.988970798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.07555948Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.151842888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.231118974Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.324879343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.402292501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.486762683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.578384903Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.657189752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.733663959Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.821734929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:34.901679579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.034117193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.113375318Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.194406154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.352046879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.43549995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.511149221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.60036619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.676547182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.799066616Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.874749137Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:35.9507697Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.026857563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.103283077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.195690843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.274778449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.358371394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.43429911Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.514665663Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.591211987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.684019175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.765920374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.842180084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.921973345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:36.999603848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.075601322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.15556166Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.231452342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.307384819Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.39197284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.471579422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.549750279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.625351115Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.70178443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.777479705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.860602205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:37.936692678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.012985342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.115734136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.214587848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.294361987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.385417182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.472327324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.568103296Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.647460987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.723139261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.80090451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.877122921Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:38.952461489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.027894142Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.131261852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.207033885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.282864483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.360220605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.438221256Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.513519557Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.599083154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.68009498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.755912328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.856307811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:39.93256801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:40.02051838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:40.109627744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:40.18619055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:40.319265606Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:40.707984789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:40.799925089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:40.882910241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.152861269Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.228352274Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.304244813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.383534506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.459755998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.536316812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.679014733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.775522796Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.854583416Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:41.94698323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.025223978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.10294068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.234749885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.315170408Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.411254077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.515380822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.592172109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.85136855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:42.935586611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.05704507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.147154579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.223626314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.304317186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.381763876Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.466996726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.548216502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.624006009Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.723919591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.800252436Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.877588877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:43.956409975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.039996232Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.120485673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.196862706Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.272532036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.363986726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.444142829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.521107075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.611944821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.693210705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.768847521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.854167121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:44.93313843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.009089382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.096879529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.175222143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.269047275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.353464109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.429121208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.507368038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.599541173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.675217249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.758637336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.835473723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.912284829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:45.98795572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.063911843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.141020723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.216727513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.292972936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.369428135Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.448085325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.524613937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.603860483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.681601539Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.75913458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.835835333Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.915765931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:46.992585829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.069155815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.152537546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.228783857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.304720609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.408367104Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.483979832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.573729244Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.65169559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.728419185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.80817101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.883829308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:47.965318192Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.043853057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.121834051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.197797934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.273532519Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.354813315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.430478966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.508594563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.595493383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.671422031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.747509987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.830195817Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.90548976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:48.982361455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.194915476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.270693481Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.354349104Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.438236328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.530827441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.644985653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.72527651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.801549016Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.904653914Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:49.983518936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.063398364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.246888284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.33135676Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.413127176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.490689147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.608634161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.684425759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.760135623Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.835904851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.91168064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:50.988171747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.063867588Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.139384534Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.215547576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.291285466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.366801452Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.442647798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.524507749Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.611967354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.689444735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:51.76636313Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.068985796Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.161036233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.237002261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.316526157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.392302027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.468405921Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.544174559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.620091943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.695708089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.772762775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.896475975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:52.97224826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.219156136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.297588165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.381141731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.566743051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.644688068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.724359262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.801060986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.877573544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:53.954549304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.038688158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.129570201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.207399009Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.284442799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.360096596Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.435333083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.510870679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.611003655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.692425821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.772893515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.855722954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:54.931335277Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.007354061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.091684404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.167424505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.243158685Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.328037773Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.535601435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.640724342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:55.735812418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:56.21752096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:56.300130655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:56.379644406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:56.456143147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:56.532190975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:56.657422351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:57.230047272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:57.340267947Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:57.646947222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:57.775200187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:57.867196526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.144963741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.220698571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.312074886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.402869014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.584115197Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.784477365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.909862104Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:58.985906461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:59.06623337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:59.141434265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:59.217111514Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:59.307887392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:59.384872579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:59.580150989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:45:59.907452538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:00.04820954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:00.181368593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:00.264854479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:00.365818338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:00.442784444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:00.546729868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.024270074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.116452599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.204320531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.281491509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.357945346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.454674032Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.835227536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:01.954671829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.0937761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.320237308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.396252545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.472207329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.549467426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.631187277Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.835051866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:02.947938317Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.026884968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.11595374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.194469954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.271747325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.366356347Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.444385901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.535453189Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.700830524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.781519699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.864668129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:03.971654483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:04.052127286Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:04.138461351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:04.556586386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:04.639305175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:04.885415985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:04.987665787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.308691131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.405594608Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.488229767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.572252133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.649173751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.725539231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.812831918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.889676186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:05.977408426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.157369959Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.259071701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.564649377Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.671120014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.751307241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.82683598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.902780718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:06.987584958Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.071112808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.147937284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.265278728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.341289415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.418594758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.601091338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.702500248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.827967187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:07.903764546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:08.188291216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:08.323534094Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:08.673297202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:08.9655748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:09.061740813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:09.185548054Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:09.345843895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:09.512515021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:09.64621214Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:09.804490169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:10.763440967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:11.331293129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:12.047148718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:12.130879229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:12.209821423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:12.316814372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:12.39325411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:12.88246236Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:12.973351443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:13.049489746Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:13.12543248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:13.353240202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:13.438405338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:13.533700527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:13.825612869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:13.913924987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.015463447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.229436505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.35644712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.433881124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.525246289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.616131899Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.700207476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.781596776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.860638194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:14.938364987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.015688614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.105802927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.186251287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.372137989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.493229248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.624634187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.70833552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.79202162Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.869594539Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:15.981083914Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.059139966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.138937712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.216226058Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.294938668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.372151489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.459841393Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.539010452Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.615269668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.698670587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.77398343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.85036051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:16.925646374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.00094952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.077643928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.15309511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.228485519Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.304243059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.381348025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.457335374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.533519985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.611045589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.686796569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.762992221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.84768385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.923243552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:17.998717711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.083109663Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.160677119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.236920831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.316632058Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.392143877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.469376237Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.545394364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.621109782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.701102086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.776966698Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.858362752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:18.940169588Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.015760547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.101532783Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.180738879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.259425385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.344905311Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.421014798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.499675702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.585675827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.661650008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.737040627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.821706191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.898454412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:19.976932231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.053373353Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.134617444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.210418262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.286514428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.365386604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.442541184Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.518833813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.616109785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.73476993Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.814679333Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:20.926578957Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.012571775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.103444492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.187201398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.274980354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.350927607Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.42712931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.50286058Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.580278179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.660895177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.736687699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.812475036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.888348844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:21.964448972Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.041117586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.11789942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.193475343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.271140057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.348180341Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.427093689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.503667893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.579466744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.663299167Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.74011694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.823895407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.899290261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:22.975123387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.051062692Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.13044205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.205984332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.282502043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.359892138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.435296874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.511657486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.611824328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.690930003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.768966576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.85399047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:23.931047453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.006684365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.092659135Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.168369069Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.245028544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.327685154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.403753675Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.479328847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.555693261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.641263169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.716457386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.79512715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.871150483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:24.947082449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.023148791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.107182485Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.183664788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.259521926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.344756731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.420065157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.495737385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.580505916Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.657647339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.733373011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.809007733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.886313295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:25.977157591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.055313418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.136160923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.212877795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.291243491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.368111926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.449250012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.525282548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.602086722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.705708056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.782682163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.869162873Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:26.957587307Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.053850124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.13526531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.219957372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.297476791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.375128475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.454918521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.538731576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.621683769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.698771381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.775403792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.868047849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:27.949837078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.02985693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.127424851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.207493917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.283763863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.360326055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.438129711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.514576118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.620718701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.707458357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.784865217Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.861965079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:28.938903201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.015085268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.100079415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.184488977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.260035344Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.349321031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.426104223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.501307366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.586475574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.664034533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.739486462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.821907753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.903232486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:29.979023575Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.055541271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.13112533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.20638031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.281587542Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.36102634Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.43907784Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.514644489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.600620171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.676136577Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.751824964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.827605709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.903962239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:30.979972633Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.057205252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.136819864Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.213397747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.290429742Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.368210815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.448411645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.534454459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.610410602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.685679879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.761406085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.837449754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:31.925899013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.005805581Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.115502587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.213742775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.337745633Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.420957454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.504758693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.580549633Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.659869336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.737128413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.814457063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.890438576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:32.968693628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.045139363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.121254511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.198643893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.275828077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.357261268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.432973795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.508490149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.602083245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.685499649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.761296887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.846148945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:33.92164488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.000028734Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.087462984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.162896253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.238872472Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.322937458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.400550849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.479090739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.554986248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.630454111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.707491333Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.78320507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.860506279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:34.93665451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.013130636Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.09899075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.174684318Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.251625462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.335845492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.412793293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.489192702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.573960515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.649908501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.727547039Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.803611161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.879280119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:35.959538587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.040203321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.11668689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.192553903Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.268973852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.345255359Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.421771794Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.499983998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.575993934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.651845586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.728091666Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.804801011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.880279485Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:36.956514813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.033956079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.112440935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.18798235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.264059899Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.341014887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.422151866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.49820135Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.577926965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.654412255Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.730915915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.80715626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.88307527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:37.963147278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.048487367Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.125375207Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.201383497Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.277122359Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.359271243Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.435309455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.511369044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.597324693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.67482384Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.750618419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.834177739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.910108199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:38.985751598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.062572132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.137650493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.215076219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.291434895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.367252924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.445055701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.520740185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.60542572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.681830831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.758325067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.841511233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.916888463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:39.992530287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.077592291Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.153125301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.228778352Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.326217772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.401521646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.477060865Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.553491698Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.62931324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.705277033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.782249473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.859827043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:40.935758801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.015370883Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.09090923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.167649487Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.243113141Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.318627295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.404771319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.480283456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.557519332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.636336151Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.721685686Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.797585691Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.873840985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:41.950465778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.025836848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.101375316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.17692793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.252464319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.328391551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.404981934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.482572867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.563916576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.639546763Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.714970184Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.791069556Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.867257351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:42.944197806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.019776372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.105645321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.181295246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.258108102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.340945701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.41755227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.507269937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.593557378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.672572021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.748639128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.830865932Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.906755907Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:43.986650323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.063323099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.141820802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.217272948Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.292902513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.368499084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.444999847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.520515229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.606697311Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.689048117Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.764476388Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.848691453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:44.924970152Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.000591621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.085827421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.161582781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.238486413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.32000336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.396319943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.472262227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.548557849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.624097833Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.700055862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.780421401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.856747713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:45.933111787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.00915075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.084746987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.160771543Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.238805871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.318555295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.394549704Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.470351236Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.546569853Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.623216276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.699007728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.774762824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.853037009Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:46.929402132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.005409023Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.08086262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.156997704Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.232842496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.308901671Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.38638933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.46182731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.537314509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.613046205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.689213324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.764861558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.848435339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:47.927051909Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.003993097Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.089957566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.165775405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.242699946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.325781429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.401387445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.479084136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.555559397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.631403159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.707522235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.783683427Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.861423896Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:48.938146631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.013636062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.099301622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.175173634Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.251039406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.334479723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.410165162Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.488056164Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.568216731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.644101768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.71982337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.796007597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.872055429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:49.947886639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.024636951Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.107538758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.183254561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.259081443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.343960765Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.419976492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.496180841Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.583790592Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.660135175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.73570508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.811736744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.888209976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:50.965046977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.040434945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.117219904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.193012185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.268769776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.344673681Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.420554577Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.497280363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.57398538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.651722372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.727911033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.803963429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.879945963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:51.955865005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.032464956Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.109201201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.188078042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.263882542Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.340215014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.418586956Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.49460027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.570460678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.645922946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.724723942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.800838767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.877537153Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:52.953498463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.028967801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.112471773Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.190967204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.271366288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.355193642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.433924546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.509291856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.595274336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.67185405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.747342937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.829523713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.905036505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:53.98075504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.05704849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.137539765Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.213302457Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.289446774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.369041443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.449720027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.525450236Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.616690064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.692767305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.770945396Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.857059076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:54.933377998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.009490601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.100555401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.176471504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.251804751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.334415877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.410279177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.488518768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.569962934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.646174226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.721754946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.79755296Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.874786147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:55.950665511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.028027824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.103830889Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.187420476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.262994053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.338512586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.414408265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.490828013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.567794902Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.643748473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.719694716Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.795570169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.871235337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:56.947095781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.023177776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.101646074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.177617591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.253034703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.328842721Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.4047198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.480682293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.556508233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.633823779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.711583228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.788232905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.864199398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:57.941207115Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.017115555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.102827833Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.180071144Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.255843281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.339890005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.416298538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.496655183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.582414057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.65850356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.737125333Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.813677268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.89174742Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:58.972123522Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.048356967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.125504264Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.201934552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.279416369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.36004701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.435871528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.513274907Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.598756346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.676122059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.752039351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.834829565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.910663972Z", "value": 989.8},
{"timestamp": "2024-05-22T05:46:59.986117521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.064700527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.141572343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.217358643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.300584656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.376466451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.452752883Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.528481387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.612122148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.688170611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.764993175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.841633199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.917611321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:00.993409782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.068968126Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.145004325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.220904643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.296833987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.373210274Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.450687213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.526505989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.602515723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.678699677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.754587962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.830639426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.910670524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:01.98664784Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.062576026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.138355274Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.214241248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.289764702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.366642521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.446314611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.522656521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.598797297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.675393465Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.752589161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.835639051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.911417115Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:02.9897254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.074550413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.150659596Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.225949043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.302460782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.378908804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.454451549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.531940346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.61348923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.689453603Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.765695404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.850335251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:03.926275719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.002867655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.091265065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.16726729Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.243328815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.325965383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.402257772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.478726301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.554886393Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.632962616Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.708464136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:04.784201639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.012078666Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.097493455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.176008322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.252330434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.336296677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.416414052Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.492628828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.568848725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.64466021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.720421579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.796400115Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.87256212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:15.953106628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.028626443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.10495322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.180539979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.25700795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.333039411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.408432717Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.485200612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.561708969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.638224271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.713685101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.789604427Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.866296413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:16.941860418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.019078038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.095359205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.170984137Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.246799673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.323039653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.400738068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.476384953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.562331283Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.637804108Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.713773927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.78999029Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.867159261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:17.943652155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.019861572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.110865643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.188479309Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.264558249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.347636411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.423361182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.501918912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.587903221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.66736242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.742932141Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.825659335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.906603562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:18.982778444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.059676986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.135627334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.213982324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.289796535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.36644245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.449434424Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.527309285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.610834607Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.686675604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.762610239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.846355223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.921887047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:19.997175559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.086655641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.164709805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.241515084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.326904619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.404537922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.482712797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.560314001Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.637189077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.713371211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.789149349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.867379556Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:20.944036345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.019625478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.101529076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.178292971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.253812782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.32920404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.405481149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.48111668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.557110667Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.632853373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.710992239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.78731844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.86312851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:21.938860975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.015169894Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.09110243Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.168548699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.244994358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.321295558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.399162496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.475558071Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.556042303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.632147587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.711495455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.787001083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.885003479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:22.968735129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.044950369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.120701447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.196486479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.272495781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.356131386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.43296132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.509896701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.595493012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.671878724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.747334454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.831083122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.90645475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:23.981858893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.059208377Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.136834293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.212525616Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.288578404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.364422857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.44028568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.51593972Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.605742161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.682070775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.757429692Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.841934979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.919274797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:24.995620308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.087350262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.165124854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.240995191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.323609113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.399388308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.476060843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.552058836Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.628007898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.707380837Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.784241672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.86010516Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:25.936601747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.013310699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.090337971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.265317491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.345309376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.422911854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.499223718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.575215593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.651251087Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.727447583Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.803556106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.8826695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:26.958513461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.035582973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.111598011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.187564118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.263306561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.34465181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.423382644Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.499933397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.576630913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.652515222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.734951198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.811996289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.888416602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:27.967523845Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.043775503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.119627996Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.198553013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.274461862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.358289348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.434840639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.514394466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.599717315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.675371747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.752412703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.835965995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.911871163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:28.98766506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.067322216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.1434969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.219709091Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.295610701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.372206501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.449147379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.529720755Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.617633561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.69309111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.768717629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.852077046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:29.927798804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.003807653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.088752672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.167761777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.243723801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.327409216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.403688829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.481714413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.557979209Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.633337224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.712359354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.788278303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.867274512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:30.975750849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.051751688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.128073857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.205179278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.285425963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.361579577Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.437690756Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.513556351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.589518304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.664827223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.742440261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.819176122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.896245605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:31.972276619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.048207014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.124195555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.20015715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.275931469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.352068308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.43021632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.506308835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.582306401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.6582735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.734165651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.809918624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.886870173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:32.962753491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.039139783Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.116145313Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.19204725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.268149296Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.353155194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.42904865Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.504795473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.589715093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.665794866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.742538587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.824829265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.902927411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:33.978365381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.054841624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.13036961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.206235827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.28281361Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.36303589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.442460389Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.51813376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.603276044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.679144181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.754774638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.838237771Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.913928263Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:34.989500573Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.066990475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.142426673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.217813299Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.293629394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.368864075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.444470204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.527552249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.613350473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.689307441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.765375873Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.841321576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.917616967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:35.994611859Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.077604005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.153632011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.229854783Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.305669719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.381432877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.457138142Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.533156996Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.612258741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.690677688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.766613593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.842635551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.918962073Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:36.995364537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.071222799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.147014624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.222448121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.300514015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.376501085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.452631044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.528586048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.604651394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.684104068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.75979051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.843619342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.919526375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:37.995410942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.080158613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.156816504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.239327579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.317815735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.394619748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.47034433Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.547304641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.623017223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.698972028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.778559744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.859997501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:38.936730309Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.012704347Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.098575892Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.175917406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.252222788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.336866444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.412450083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.488600287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.565628852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.640865172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.717955662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.79492448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.878803734Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:39.955080506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.031061609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.114443224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.190255896Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.266473426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.35637822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.432741584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.508381284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.594499559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.67048229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.746665546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.82328627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.899041467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:40.979256378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.056046422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.131784875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.21138294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.287230392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.364262497Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.44156662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.517523392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.593224274Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.669245849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.74479325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.820449105Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.895814958Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:41.972902523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.05106481Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.126924384Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.203152079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.284265084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.359974793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.435763643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.51255483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.592355046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.669002544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.745200445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.828573501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.904890898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:42.980242023Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.0582802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.1341895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.209596111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.294921064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.371796571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.448260947Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.52440143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.609945406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.687144838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.763162689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.849278446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:43.927830158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.004223969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.089326821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.164940288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.24101868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.324110041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.39976079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.475177796Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.552318242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.629182893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.706294185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.781936197Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.863220273Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:44.939786537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.015618449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.100398074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.176577555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.252587777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.336479184Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.412346485Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.488520302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.567296176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.64333552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.719635841Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.796030824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.872031798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:45.947631849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.023332962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.099571737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.175491995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.252183983Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.32978435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.405846922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.481988474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.557967936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.634557646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.712268229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.789385332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.868919649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:46.945944299Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.021229539Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.09698498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.173000087Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.248951797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.324951286Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.403533631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.479749167Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.557295956Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.633288821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.711450979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.787419522Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.866203736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:47.94328048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.018917544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.103678491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.179042157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.255682642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.338765689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.414661485Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.494708367Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.579587786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.655404665Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.732211593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.809633696Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.88535521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:48.962279521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.041801918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.117500832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.19281124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.268315358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.35227679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.428249258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.505738336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.594228957Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.670142925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.746421717Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.830400622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.905618737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:49.981991807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.058765601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.137015618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.212867976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.287993151Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.364521905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.440549986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.517191931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.603512133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.683089243Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.759339195Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.835205154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.911100778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:50.986473457Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.063239597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.140256824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.217594968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.293843025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.369252693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.445661976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.521554139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.597738544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.673826431Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.751019989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.826852468Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.902918658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:51.979076821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.054736324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.130640066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.206725674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.28706711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.362868732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.440457222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.518790528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.603818697Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.680611296Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.757542111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.841403709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.91717541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:52.993197335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.076638548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.152778042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.228792889Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.305121227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.382388986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.458238126Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.533682951Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.615747275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.693831919Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.76930833Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.852927474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:53.932811562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.009248258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.094156183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.16997245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.246119203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.328387886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.404203737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.483228531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.559980827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.636086201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.711987402Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.787455999Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.864182501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:54.940279075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.016402209Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.103252076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.179152247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.255042529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.339041428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.415832184Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.491791911Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.577244952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.653273611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.728718457Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.804490715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.88022726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:55.963195181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.038663225Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.11611885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.192053641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.268081623Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.343941305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.420187924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.49613174Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.575373304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.651314143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.72730193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.803159564Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.879143863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:56.954675652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.032955967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.111011529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.187091315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.263011252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.339256265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.415084771Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.490905853Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.568502729Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.647844901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.724055928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.800096416Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.875877655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:57.954308409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.030416931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.114308092Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.19329097Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.269095469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.354400128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.430209107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.505828923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.5910458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.667209714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.743987683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.827397661Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.903188975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:58.979099849Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.054772912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.130556988Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.206495122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.285746139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.364161679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.440062242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.515601566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.600810629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.676659381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.752171567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.83754512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.913305546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:47:59.988747008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.064898527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.141491544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.217441705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.294070181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.37382532Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.449264504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.525002235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.611468587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.687386681Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.763327049Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.839325789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.922097313Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:00.997959212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.073819569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.149601425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.224966006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.301075979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.377124764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.458080262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.535185754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.612508381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.688461831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.765908177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.843389694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.919353065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:01.996883737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.073099791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.151345254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.227457589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.303086789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.379150897Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.454990991Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.533180322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.608973341Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.684666353Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.760378855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.844955857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:02.928516635Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.006923163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.100856018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.176851444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.252635081Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.33585471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.411024419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.486763861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.563916224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.641407777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.717427812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.793346433Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.868953418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:03.948308514Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.025098036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.110515591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.190845046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.267447096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.352028374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.42737444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.50302011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.586943138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.6626002Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.739788848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.816526331Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.892780967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:04.968500978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.045393475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.121095846Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.197993206Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.276157782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.35880837Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.434582586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.509911014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.595060641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.671218881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.756651118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.837154722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.912818627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:05.988541992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.065083164Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.141014664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.216707365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.294867166Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.371398352Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.447068652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.523789354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.600694068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.678590525Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.754743767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.83104281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.907521513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:06.983222375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.059608427Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.135773536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.211218024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.287278999Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.365705339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.441568701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.521837654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.597501003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.673272295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.749105543Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.832405248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.912262559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:07.987949686Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.064493982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.141255603Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.21795034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.293736827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.369964366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.447594106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.523545756Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.609981941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.685972825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.765233004Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.851578047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:08.927316211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.004000643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.089562078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.165413652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.24127025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.321492116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.397545718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.472831944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.549772578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.625536146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.701428971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.777384455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.859405346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:09.938229459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.01369784Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.100362186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.176224474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.252046568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.335494103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.411572597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.487437158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.563895548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.640218506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.71590744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.792192123Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.86825116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:10.944297812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.019704102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.09523078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.172792594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.24879639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.324852701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.401030492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.478675767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.554552706Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.630951151Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.712292915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.78974317Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.869705615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:11.945866924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.021461061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.096963827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.172991715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.249893673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.326289328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.401622804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.477578718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.553490375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.629345707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.705592488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.786461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.865340299Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:12.941117227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.018676025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.103986986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.180171966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.256173126Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.340314541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.416764818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.492849055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.577316443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.653407721Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.729727845Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.805983741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.884766195Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:13.963774488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.040107602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.117692984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.193377638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.269848326Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.353915075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.43098612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.507255707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.592385434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.668209969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.744436002Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.827937627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.904891609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:14.984827538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.0610143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.139047192Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.215199678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.291311713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.367455878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.443596012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.522184938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.608936425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.68498852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.760722132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.836969536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.913904055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:15.989681029Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:16.069246012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:16.145168942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:16.221013083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:16.296800804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:48:16.373397792Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.450572225Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.52695928Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.605620749Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.681915574Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.757939086Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.835384448Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.911386902Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:16.986968595Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.063316923Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.142784133Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.220788691Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.297060629Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.373976639Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.449567639Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.52512798Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.60113939Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.677672656Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.755083962Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.837977562Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.913932104Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:17.989991356Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.068415328Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.147825984Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.224163585Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.300931356Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.377533581Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.45283214Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.528299734Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.612125195Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.759511489Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.843084517Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.918998347Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:18.994910513Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.083555532Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.159886886Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.235295719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.321526795Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.400303678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.476844773Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.552765574Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.628687494Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.705194283Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.780923712Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.862613289Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:19.939137551Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.014615315Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.100227082Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.176110563Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.253114977Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.336513806Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.414490089Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.492612429Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.577192036Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.653436243Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.728803115Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.804816844Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.881541401Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:20.962894662Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.03890346Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.114824634Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.190923354Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.267374672Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.348238105Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.424046343Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.501068801Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.576918962Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.652956047Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.728940296Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.805124173Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.88190524Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:21.960255717Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.036767741Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.113529696Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.190892586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.266844987Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.344509175Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.420637204Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.496764592Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.57371344Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.649982885Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.727549435Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.805032268Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.882274413Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:22.958805283Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.034960063Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.117791062Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.193574519Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.269442462Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.353358777Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.430304802Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.506646118Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.591368563Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.67094496Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.747166812Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.829557176Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.905318392Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:23.983910344Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.060734758Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.142692001Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.219753132Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.295997476Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.372032303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.448513558Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.526697735Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.611453615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.688572158Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.767904054Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.852362732Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:24.929232363Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.004730293Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.08927313Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.165026526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.240891801Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.324726754Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.400519545Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.476390837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.552672874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.628480578Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.704342557Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.780550573Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.856974859Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:25.932967214Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.008669023Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.084138268Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.160479407Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.236489838Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.312660919Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.390227638Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.466728818Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.544867061Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.622281258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.698599836Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.775834694Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.852345188Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:26.9284426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.006421536Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.081756272Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.15714013Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.23258892Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.308691415Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.385483648Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.463763942Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.539418857Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.615866781Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.691745838Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.767603421Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.854867694Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:27.93215455Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.008872026Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.093358777Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.16979159Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.246579946Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.329367615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.40520308Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.480920041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.5585977Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.634555732Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.710413694Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.786332364Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.865739025Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:28.941162048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.017303354Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.103483067Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.182865433Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.258758112Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.341710393Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.417111458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.492585934Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.574710005Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.650704322Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.726636331Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.804211577Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.880067166Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:29.95954941Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.039901048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.120130533Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.196146381Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.27258568Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.357194186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.433543175Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.509070097Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.593580869Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.670553864Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.749740436Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.825365253Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.901509781Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:30.977377909Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.053257938Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.129277621Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.206653324Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.282716753Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.359170031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.435220661Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.510689814Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.5865532Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.661869416Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.739335172Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.815256225Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.891869577Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:31.969135033Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.045716828Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.121504395Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.1979633Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.277660355Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.354458161Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.430549779Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.506481771Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.582664211Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.657907809Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.733671791Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.810097158Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.885742989Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:32.962102335Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.03856815Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.117755632Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.193528281Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.269269217Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.356911202Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.433059042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.508939313Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.594523508Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.672608971Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.748087042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.831820564Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.908022135Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:33.98380096Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.060193804Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.136941931Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.212685709Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.288481202Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.365001187Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.448663434Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.527367521Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.611881276Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.68736283Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.763514057Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.848477087Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:34.924700286Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.001242801Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.08744315Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.163335699Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.239121586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.315268711Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.391529155Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.46728704Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.546521458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.62269492Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.698761912Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.774260037Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.850079078Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:35.925983212Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.001701863Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.082077369Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.158398483Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.235581186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.311407838Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.387043086Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.462969872Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.538502746Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.619282916Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.694833743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.770625833Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.84631926Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:36.921703293Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.001091987Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.076840005Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.152457582Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.228238562Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.304328808Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.380611738Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.456607707Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.532430577Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.608177378Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.685485363Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.761346988Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.84523387Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.921043107Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:37.997050533Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.081510757Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.15734703Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.233437943Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.309704323Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.385735264Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.461731515Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.537298044Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.617231016Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.692963603Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.771209335Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.855214267Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:38.930994281Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.00676735Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.091759664Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.167254183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.242920457Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.326339811Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.402176783Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.477720649Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.553221056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.628965927Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.70646508Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.785353406Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.865204319Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:39.940485289Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.015740816Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.100116031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.175974278Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.25136357Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.337461641Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.414450005Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.490724183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.56818912Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.64469784Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.720772325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.796823512Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.875803262Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:40.951923894Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.027949414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.103557017Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.179824885Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.255794366Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.33246645Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.40848339Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.484413668Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.560064666Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.635625675Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.715724687Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.791422407Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.867085886Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:41.95050526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.025881615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.102303503Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.177917501Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.253662931Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.329595092Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.406419692Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.483018998Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.560033561Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.635800337Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.711288759Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.786730843Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.865868959Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:42.941410505Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.022393659Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.106962659Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.182464037Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.2616153Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.344799096Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.421384956Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.499531646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.585238091Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.662540314Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.738332013Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.814529945Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.889763659Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:43.972274198Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.048290868Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.124861329Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.200313739Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.275606267Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.358496375Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.434766786Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.510443145Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.600123616Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.695877735Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.771365603Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.855568814Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:44.931621068Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.007691723Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.095077489Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.172242541Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.248410604Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.330598584Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.406933089Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.483353168Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.560942534Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.636693964Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.712418864Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.791222895Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.867302634Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:45.944633039Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.020461529Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.099386458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.17536692Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.253433525Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.332604069Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.409289022Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.485350994Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.561042575Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.636805872Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.71259378Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.788388663Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.864868708Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:46.9409398Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.019666988Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.095691224Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.171877678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.247938684Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.324344479Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.403138418Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.479009141Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.554607879Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.631149426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.707118747Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.783088003Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.863534778Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:47.942959155Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.01908474Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.105244558Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.181359898Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.257325053Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.340632763Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.416550651Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.500992317Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.586276017Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.661813595Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.737695577Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.814167546Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.889896143Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:48.965335826Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.045401258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.121326981Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.197229855Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.273050484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.357409099Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.432921645Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.509375464Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.595289181Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.671240922Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.747014988Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.829622969Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.904897422Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:49.981397931Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.05727296Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.13572859Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.214259201Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.290495241Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.367690572Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.443840303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.519825032Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.607762097Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.683326833Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.760666748Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.836211931Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.912255288Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:50.988187758Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.065210626Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.149388962Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.225441562Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.301453552Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.382120797Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.458297021Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.534188043Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.610310504Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.687430272Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.76337605Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.84035965Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.916594757Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:51.994694136Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.073238817Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.148566793Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.227129234Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.302837136Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.37941197Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.456022743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.532536581Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.608424046Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.684398108Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.760655035Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.846419829Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.922734488Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:52.998534555Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.084170119Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.160115183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.242528889Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.323719195Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.39960147Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.477507355Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.553480387Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.629234687Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.704674024Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.780816795Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.86455218Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:53.940384629Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.016026217Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.101007719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.17677059Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.252660989Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.335809134Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.411821171Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.487668335Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.565849047Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.641862333Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.717449865Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.794464811Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.870429838Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:54.947525844Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.02375719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.109744282Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.200118038Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.373184385Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.460222804Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.53568674Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.620968991Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.697188619Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.773472188Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.848839574Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:55.92484079Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.000546468Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.07660749Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.161129881Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.237695734Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.31336726Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.388899003Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.464484381Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.548528311Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.624044725Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.704571486Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.781315973Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.85715631Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:56.933729362Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.00916241Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.085024727Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.161167029Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.240955532Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.317248371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.393731781Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.469502732Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.545789554Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.62236769Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.697672694Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.774990969Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.859584303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:57.936675909Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.012535441Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.100356129Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.17616727Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.252115859Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.338843938Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.414915606Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.490718746Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.567766312Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.643547691Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.718969497Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.794830112Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.872143038Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:58.948202066Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.023960818Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.109463122Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.185199468Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.261610096Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.344641917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.425394114Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.503085393Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.587819076Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.66364586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.739763381Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.815620248Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.891537917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:48:59.976417272Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.053224047Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.130991646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.207346008Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.285098022Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.367152339Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.442979662Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.519102459Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.605195064Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.682329185Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.758199678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.834378158Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.90978808Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:00.986749871Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.063191754Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.139070211Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.214867895Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.290802899Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.366824181Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.44276901Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.518733168Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.598490703Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.674964587Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.750922377Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.826756255Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.902905032Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:01.978816803Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.05428816Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.131644075Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.207565185Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.28481751Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.360787359Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.436704341Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.512535302Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.59456151Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.671468983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.746834796Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.829042615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.907504964Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:02.982792981Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.058182887Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.135258333Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.211609703Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.287200613Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.366380183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.441877423Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.518208408Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.602841389Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.679102834Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.754441152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.838156895Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.915390686Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:03.99096537Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.066947978Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.142453309Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.220804473Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.297225154Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.374109575Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.449934925Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.526394393Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.611290327Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.687109053Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.766104447Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.850292531Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:04.925573945Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.001837145Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.087365496Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.164250743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.239797736Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.319472556Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.395815179Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.473455896Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.549278456Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.625034325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.700724654Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.776392774Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.855325214Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:05.931232196Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.007075077Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.083726386Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.159839806Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.236571248Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.312317895Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.390081301Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.465847437Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.541705163Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.61772693Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.694517255Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.770511916Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.848063758Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:06.927944729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.003929982Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.080516545Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.156018085Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.231622382Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.307195574Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.383610223Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.459852318Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.535439911Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.61172092Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.687882371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.763348196Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.847791543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:07.923595212Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.001542783Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.088276947Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.164175593Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.240168036Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.316618554Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.392493231Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.467800321Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.546628004Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.622595197Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.70479559Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.780341319Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.865190572Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:08.940876853Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.016979509Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.107056488Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.183550364Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.259305572Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.343082468Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.418483127Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.493774308Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.578587233Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.660153406Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.736104882Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.8127804Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.888955057Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:09.965456933Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.043333415Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.119404637Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.198803702Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.274275528Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.358558368Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.434434282Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.510182733Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.594610157Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.675703018Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.753481507Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.829475348Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.905181268Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:10.980892917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.056733689Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.132945842Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.210136004Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.287750639Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.364072302Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.440798116Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.516682794Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.592761083Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.670344036Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.745694826Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.825157601Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.901425565Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:11.977369254Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.053478165Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.129336084Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.20539411Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.281388101Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.360077578Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.436173206Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.511847018Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.588411922Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.667023058Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.743001016Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.821372682Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.900811131Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:12.977731384Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.053795519Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.130816797Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.206653781Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.282637046Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.365386275Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.442488454Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.519327769Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.606221913Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.68265666Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.75880259Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.841288956Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.920320303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:13.996262254Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.082251443Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.158352982Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.234358547Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.310655842Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.386524151Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.462931467Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.538815297Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.616041414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.703021317Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.779366806Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.865155407Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:14.94446955Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.021080077Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.097142856Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.182202609Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.259547223Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.344505242Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.420937803Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.496944675Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.585725638Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.66156114Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.737646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.813003395Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.888727594Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:15.967242485Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:16.042854483Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:16.126518885Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:16.202194629Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:16.278652402Z", "value": 989.9},
{"timestamp": "2024-05-22T05:49:16.355753989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.431496616Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.507352307Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.58435936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.661819368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.737410178Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.813753545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.889707705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:16.964880955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.041715196Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.117848241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.195296595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.270779619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.347103491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.424022854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.499743939Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.575370715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.651344935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.728217607Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.804067916Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.880515028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:17.956316278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.032169401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.116089294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.191491764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.270909475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.35491283Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.430766206Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.50618186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.591875009Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.667740865Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.743635204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.828284324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.904379249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:18.980307702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.057625703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.133888346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.209988227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.286488964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.368291352Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.449193881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.524446417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.611405137Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.688588442Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.764501208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.848337219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:19.929055673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.004748394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.089442401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.165246388Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.241219601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.31744518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.393270641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.471735678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.548534123Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.624448804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.70065563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.776413119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.852809812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:20.937242876Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.02004394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.09698146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.263314502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.338715709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.4146156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.490317464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.566253774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.64817107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.724261469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.800880954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.877313644Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:21.955267991Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.031100164Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.10689102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.182956068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.258808496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.334761762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.41066728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.48641231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.562127034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.637657011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.716255454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.792223856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.86862902Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:22.944804986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.020728456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.106816576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.182335699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.261423637Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.345735398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.421346046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.497417265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.581376909Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.657897947Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.733681213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.810735434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.886517868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:23.962711463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.038849595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.118730182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.194557606Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.272697484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.357076827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.433005697Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.508768477Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.593885527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.669677781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.745031834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.827870095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.90519239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:24.981109579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.057741494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.133331012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.210179482Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.285904271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.36698777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.444568187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.520582177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.60673336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.682738709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.758654198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.834496562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.910283947Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:25.986451514Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.061799317Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.143639814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.21974078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.29577435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.375802103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.452708747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.528743789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.604185421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.680119466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.75650432Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.832547171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.908178254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:26.987135512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.062892839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.13889133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.215519714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.291574816Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.367593276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.444116213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.521871062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.597599009Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.673292971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.750831231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.83467923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.909859626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:27.986312511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.065898149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.142525599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.21831617Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.294218202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.369927168Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.445677319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.522837312Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.613183216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.689511609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.76583293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.85033469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:28.926288373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.002242569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.087358662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.170718175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.246495043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.329487014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.405442037Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.480822818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.556556612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.632585015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.709464955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.785372807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.865892476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:29.941464213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.01657045Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.101986555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.177355875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.256345051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.340348787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.424970382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.500781488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.58623145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.662242631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.738285174Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.815847612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.891798342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:30.968171239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.045514974Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.121532294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.197673302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.273391565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.3545447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.430996509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.50709841Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.583323679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.659275939Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.735278923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.811117385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.889359953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:31.964933216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.043048446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.119956244Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.196001657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.271936088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.347756656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.427453766Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.504063083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.58030758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.656444006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.732629203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.809364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.884818627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:32.963466877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.039282258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.11870626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.19485785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.270799828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.356227565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.431625448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.507941688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.593202343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.669052028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.744702245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.825686528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.901411182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:33.977260291Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.057058134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.135264621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.211098364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.286909129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.367661234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.442909727Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.518235249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.607748078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.683601918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.759480944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.842163047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.918724351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:34.994668597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.08063901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.1592635Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.235098998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.311605031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.387443089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.464287541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.541235551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.621694353Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.700722321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.777192512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.854480157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:35.930871015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.00690486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.083665143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.159615362Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.240385121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.316307628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.391952038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.467469113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.543553293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.619086369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.695200214Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.7741964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.849944816Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:36.926380184Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.002279265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.078323821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.153776376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.229538708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.307645654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.383255338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.45933356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.535144695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.611626076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.687102184Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.763591086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.849236829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:37.924703145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.000098288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.085328579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.160561148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.236084454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.312855255Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.391944363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.468007412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.543465658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.619869782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.69577647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.771255709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.855033917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:38.931279504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.008515867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.094229251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.170297383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.246780322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.329674538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.405431613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.481029926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.557076233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.633232434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.709735374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.785562436Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.867527448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:39.942972888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.018286768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.104022677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.179784898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.255763484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.33976467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.417612642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.494820226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.580131694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.656028931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.732793226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.808993072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.887693637Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:40.963265512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.042667586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.118595668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.195049764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.270941716Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.34682618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.422899487Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.499530777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.577189549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.653235334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.729981191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.806665828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.882318727Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:41.95888835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.03488405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.113165125Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.188656441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.267584337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.344061597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.419609237Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.495876278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.571625081Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.648864369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.724238143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.801333199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.87677312Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:42.952227027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.027811115Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.115271297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.199788495Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.275399846Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.359120136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.435338881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.5115342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.599087315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.674835857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.751950365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.83497852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.911232499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:43.98699685Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.063811305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.141978315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.217502584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.296557005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.372097883Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.447947834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.524339192Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.610049061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.685352101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.760701513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.846456536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:44.922429662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.002878273Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.090564665Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.169622088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.245764403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.328083515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.407209455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.483109964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.559470788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.635635024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.711550574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.787296867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.8631952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:45.940389511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.016800416Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.092739675Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.168622803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.244266685Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.320102578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.39541713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.473772269Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.549481562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.625985493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.701477847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.776806063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.853403599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:46.929494514Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.008451287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.084428976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.160959527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.236852922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.313025501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.389511794Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.472989745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.558449375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.634764043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.710433425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.786219423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.867719118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:47.943793708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.019766083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.107090325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.182819322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.258711017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.342643708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.419080201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.494824047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.574356235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.65899927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.734634534Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.811460489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.889539923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:48.965413504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.041460533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.124884422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.201686275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.27719676Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.361546461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.437277822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.515336673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.600810534Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.677678758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.755309458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.838814888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.916289643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:49.9950974Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.076049498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.152300339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.227913801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.304464243Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.380325046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.458088836Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.53396132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.617859887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.701889117Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.777555701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.85696912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:50.933145557Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.009121886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.086246148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.162627776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.238536577Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.313727034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.389421615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.468742608Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.544594286Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.620362439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.696300618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.771683246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.85053762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:51.932541675Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.008559602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.086315702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.162617801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.238419903Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.314552681Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.394146803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.470295517Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.547548517Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.628334323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.705978129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.782458925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.866258276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:52.945063107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.020544294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.107674866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.18408599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.260536604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.345065622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.42050274Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.499057759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.583827559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.659801474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.736880764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.816242517Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.891750934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:53.967143985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.046468805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.122890869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.198517848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.27433079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.357770814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.435306764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.51111721Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.597118945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.675679848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.751589915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.834299978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.910799806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:54.987480765Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.063174176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.139498854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.215260556Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.291700632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.369475502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.445816085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.521720131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.607823786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.686778371Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.76373678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.839957963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.9159792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:55.992368649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.070062679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.14785025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.233859783Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.309745007Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.385533714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.461436411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.5389095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.614831302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.69188088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.771861596Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.847481718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:56.928567488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.003845895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.080582394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.156539489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.232590574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.313930242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.390631379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.467120504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.543613438Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.619402556Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.697923794Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.774228461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.863230124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:57.939944733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.017013442Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.10272074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.178719113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.254476705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.337401639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.416860877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.493339405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.570975885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.64656678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.724126072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.80157963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.877392617Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:58.961116508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.037365518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.119476194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.195630443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.271342204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.355508898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.435290869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.516118978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.601710904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.677356645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.753264097Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.836371052Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.911752714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:49:59.98711748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.064320103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.143435568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.222140547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.30072395Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.378793821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.461041428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.548626835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.625642695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.701834734Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.779530664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.8626532Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:00.938431647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.014624421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.093047363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.173514482Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.258797964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.351656395Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.468067619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.543822669Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.621449374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.704667974Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.783286479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.859045145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:01.971118625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.06969868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.148115408Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.223765008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.300551054Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.380773674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.456543248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.532349048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.608552118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.683976169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.759481248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.844226839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:02.937928927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.015086641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.103714074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.179360852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.255277693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.338508859Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.416920943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.494613211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.575016252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.650326724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.727402862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.803130508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.883368677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:03.965804855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.042968163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.123497959Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.199897286Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.277655665Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.364682044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.442588686Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.518840006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.610848996Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.686486233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.762366652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.846280219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:04.925001242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.000289532Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.088092205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.163706588Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.239422417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.315127526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.391702506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.467908186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.544779983Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.623405957Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.700279258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.776270046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.853161748Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:05.928799173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.005409419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.084272969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.172484267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.252218553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.328583053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.404831739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.483304035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.559226719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.636014698Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.713976471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.789938325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.865650693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:06.941321107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.01670584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.101369385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.179266061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.264350941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.340271892Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.417432976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.49352488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.573829113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.650141701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.727143288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.806453098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.881677467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:07.962958969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.041345461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.119414462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.195112036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.270570654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.359557183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.434887217Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.510094044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.593735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.669451423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.745425045Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.824871625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.911380802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:08.987012037Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.063240133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.138760221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.21394541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.297413999Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.372639863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.449167366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.525383172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.611267798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.688105814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.763673233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.850696385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:09.92583578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.005574084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.090205067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.165218307Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.240380354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.318407423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.395638129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.481542878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.560458412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.63638559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.71377736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.791806253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.867277022Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:10.944075863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.020464377Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.100459486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.178887276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.294173696Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.4594122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.538682725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.613975047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.690469131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.766761637Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.846450808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.923365299Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:11.998571953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.074272069Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.152399935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.231835903Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.314844132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.390543288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.466492602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.54183513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.618260822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.694070064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.769635965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.855184493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:12.937966565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.013685177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.099367243Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.177216337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.253494848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.336779375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.414560592Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.491015945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.567781171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.643776146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.721105563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.797071161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.874307357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:13.954177809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.029740279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.115493544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.190973031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.267427931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.351991915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.4279473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.507720589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.592823227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.668490372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.746723417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.829035246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.911586063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:14.98756801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.066154799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.143006708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.221740801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.299466134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.375965512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.451872122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.527427096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.615775314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.691135398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.766527515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.842323207Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.917637113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:15.992807586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:16.068318522Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:16.14493563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:16.220065521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:16.297975852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:50:16.380637322Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.459461846Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.536862517Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.614849108Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.689780236Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.765013876Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.840719127Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.916183436Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:16.991616223Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.075864143Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.155392125Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.230663652Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.30597742Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.382834185Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.458521669Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.534815843Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.610273363Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.686145946Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.761629228Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.845400833Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.920950167Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:17.996200508Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.081473854Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.157860573Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.236430162Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.312588484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.388056272Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.463434071Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.539498692Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.619803352Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.695471215Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.773971041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.85797955Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:18.934855703Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.01089245Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.09622013Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.171423484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.253467337Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.341299889Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.416909441Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.492322662Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.568586361Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.643815284Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.719405378Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.795650741Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.880362803Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:19.961855267Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.038686579Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.11967501Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.194991325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.270320505Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.35271202Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.428836123Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.504454631Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.588782188Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.664535903Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.739840153Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.81587878Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.891485543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:20.971501089Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.047310484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.122673454Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.197877918Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.273068014Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.348242781Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.424400514Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.501122853Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.576879827Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.652639298Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.728478325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.803843375Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.879363312Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:21.956476041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.036628036Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.112073661Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.187483989Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.263275105Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.340617409Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.418382232Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.497089858Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.575239694Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.651714335Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.729766213Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.805443371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.88069689Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:22.964666657Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.040151195Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.12266571Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.199458956Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.275266293Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.357915567Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.433871328Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.511592848Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.599704275Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.677578987Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.752832662Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.836310525Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.911816853Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:23.988925732Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.071912589Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.147817719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.228688365Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.305034382Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.380416059Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.457004713Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.532384342Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.621984068Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.699898458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.778483764Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.861607972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:24.937531374Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.012998847Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.097683454Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.175080244Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.252320577Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.338978251Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.415246115Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.490671918Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.567286201Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.642764135Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.720210527Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.796992691Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.874312484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:25.950671458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.039746124Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.119923955Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.195747599Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.271551786Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.348057323Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.426508149Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.501963325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.580385509Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.65655346Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.732147747Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.807860217Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.88351662Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:26.964218991Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.040361818Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.131898497Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.207487052Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.282867212Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.360304538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.437810381Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.51515503Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.592635719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.672146822Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.749547538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.835738521Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.911450826Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:27.987823679Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.064213874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.141868456Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.218048526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.293468492Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.369296831Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.44470342Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.523861762Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.60845931Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.684274305Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.759700351Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.844011707Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.920578998Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:28.996563282Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.082504481Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.158469752Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.234321192Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.310982308Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.386596711Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.462991029Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.538791874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.623460653Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.699706034Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.779629181Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.871326018Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:29.946681528Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.022258904Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.107400791Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.184285307Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.260464056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.343381024Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.422544445Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.501655544Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.585962475Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.662342099Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.744744959Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.820710033Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.89663088Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:30.987697246Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.065254658Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.1411523Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.220128923Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.297666973Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.373633866Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.449697085Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.526827113Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.602350751Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.678345102Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.756358986Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.861352526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:31.937575977Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.014754231Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.090355373Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.166461853Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.241979086Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.319024306Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.395618108Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.471236275Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.547222141Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.623023262Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.698524174Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.773927161Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.857968819Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:32.942473126Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.017773931Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.10281551Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.178331331Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.253488796Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.336362451Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.412138574Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.537431301Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.674799586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:33.872585892Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.073196313Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.212429266Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.292182366Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.395128354Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.47565935Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.552316604Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.706336524Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.791525498Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.868274501Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:34.945841915Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.023028763Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.264147602Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.352815701Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.437674221Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.513102796Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.600014993Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.677562466Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:35.83106043Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:36.223463918Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:36.30587875Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:36.420147346Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:36.547830067Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:36.652291132Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:36.833320925Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:36.939652426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:37.198251821Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:37.273695525Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:37.363857901Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:37.439691226Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:37.515413152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:37.591830956Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:37.726491385Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.104597593Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.185572115Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.264433884Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.364009589Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.45687972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.618790042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.738918426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.817593337Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:38.979214843Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.059590258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.134938172Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.393110983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.540869983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.653316735Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.750688285Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.848408269Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:39.929573197Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:40.012684595Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:40.267566593Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:40.402564809Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:40.513001688Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:40.604606398Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:40.685924129Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:40.914814633Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.083811997Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.179679904Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.2721051Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.350518448Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.428046181Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.523300231Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.604756141Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.700330208Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.777550117Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.873114648Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:41.978127392Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.063197826Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.157898434Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.266366396Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.354162189Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.430152076Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.511305597Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.611856499Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.729836582Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.805910249Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.892242285Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:42.96777538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.054925152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.134428405Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.22314677Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.307628207Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.390144451Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.468042243Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.550868648Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.627948829Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.772886845Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:43.860243602Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.067584826Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.144344409Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.226804326Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.320486501Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.396268944Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.471798703Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.556531828Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.632342849Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.771759509Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:44.95190338Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:45.030942955Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:45.265706729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:45.381579416Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:45.844169188Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:45.92098477Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.000887043Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.078336095Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.159040646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.239943319Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.321898368Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.40027758Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.47623772Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.555259846Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.631034985Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.707299685Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.791596426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.872653444Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:46.958849709Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.035048996Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.114555591Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.261680538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.355245763Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.431822732Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.508035041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.585154663Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.660741819Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.737155035Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.814461834Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.890931309Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:47.969030726Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.050831808Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.129162048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.204704238Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.280871133Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.364294762Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.439734931Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.515868768Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.600961829Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.676825475Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.753310115Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.835424523Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:48.94315817Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.023594408Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.108321814Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.184049033Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.260439615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.34394526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.419318285Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.495148133Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.573350267Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.650668002Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.726820972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.804535624Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.880080369Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:49.960679557Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.037300294Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.120860305Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.200209054Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.278930539Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.365371982Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.440820142Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.51629944Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.60056304Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.67634725Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.752013502Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.827820593Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.906746697Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:50.982471896Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.057950295Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.134228415Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.209627128Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.286786414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.362715972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.442320026Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.517899517Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.59338902Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.668821431Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.759899497Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.835342116Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.911624045Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:51.99854906Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.07440981Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.151153006Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.227143714Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.303681459Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.488425044Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.564088375Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.640936377Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.71648287Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.794523318Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.873258299Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:52.951571017Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.02751097Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.116637819Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.19287884Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.268709152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.352140406Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.428151111Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.504929089Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.588841969Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.667807453Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.743172076Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.819718618Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:53.980317918Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.057648018Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.133813159Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.209636682Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.34912386Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.425423312Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.584258543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.662429005Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.743457313Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.820176372Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.912856842Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:54.988825749Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:55.093118758Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:55.172363384Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:55.265097772Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:55.65950292Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:55.793808795Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:55.909953719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:56.4302862Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:56.632165903Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:56.736687782Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:56.827924935Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:57.417551473Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:57.656563248Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:57.733275221Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:57.81121785Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:57.890263929Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:57.968485613Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.044663765Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.193723283Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.271602225Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.359893805Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.435878376Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.540351441Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.748169Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:58.831283031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:59.128324084Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:59.241091144Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:59.331591827Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:59.677400499Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:59.765344729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:59.849602335Z", "value": 989.9},
{"timestamp": "2024-05-22T05:50:59.929986843Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:00.013356498Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:00.101932917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:00.395028651Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:00.612414429Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:00.688030012Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:00.770791568Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:00.996050683Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.127051959Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.205172981Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.346961344Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.437890552Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.580751867Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.705611031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.787984498Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:01.892829917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:02.042777743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:02.146847372Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:02.669837126Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:02.769477853Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:02.878329426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.167292585Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.260204702Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.40824179Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.48383784Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.566455663Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.772937159Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.85949765Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:03.937332345Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.012630715Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.118920352Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.246880136Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.404051417Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.494806489Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.703208586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.811470837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:04.965597161Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:05.065912885Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:05.148687539Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:05.367629402Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:05.493820223Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:05.572451334Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:05.827777322Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:05.965203893Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:06.146406835Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:06.242456986Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:06.322417474Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:06.599388183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:06.678713789Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:06.879110746Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:07.027851494Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:07.313176667Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:07.457084806Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:07.610523166Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:07.688021986Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:07.995990345Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:08.073574606Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:08.192193976Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:08.481529741Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:08.575107147Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:08.740002377Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:08.835653394Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:08.923799576Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:09.059210242Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:09.225663207Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:09.30171004Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:09.400700136Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:09.600031341Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:09.720505233Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:10.487160606Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:11.6201756Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:11.728982927Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:11.806271095Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.120269037Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.200104244Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.357604595Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.46136148Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.539683073Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.625225422Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.702416333Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:12.778356781Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:13.268696241Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:13.35784245Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:13.477971274Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:13.732830535Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:13.808939755Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:14.40430323Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:14.554583066Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:14.640549107Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:14.749249115Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:14.832842234Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:14.909321325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:14.989369431Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.06534238Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.141246493Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.220293648Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.30511857Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.383917071Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.462587246Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.539916328Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:15.923466221Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.264576677Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.369659047Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.448469321Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.525815584Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.601962042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.683391297Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.759838794Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:16.973407742Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.066063041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.142592938Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.218250535Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.304144687Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.38651101Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.508526785Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.618409299Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.697276532Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.775060189Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.858968608Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:17.934955085Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:18.125331789Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:18.467573398Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:18.559907906Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:18.756404951Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:18.990843998Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.181641446Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.267081902Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.389696543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.467484416Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.563027403Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.679786705Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.760816216Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.847440796Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:19.927939239Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.034306169Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.125104973Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.216048489Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.317238415Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.49951433Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.616367359Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.709116374Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.792987082Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:20.869344958Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:21.281930422Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:21.378734424Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:21.582885555Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:21.660222485Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:21.746294804Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:21.900319607Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:21.995111026Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:24.681624874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:24.824810735Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:24.905130781Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:24.995584588Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:25.143797417Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:25.2494662Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:25.605788141Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:25.729476654Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:25.923221615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:26.000461852Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:26.077197996Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:26.155163129Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:26.231063775Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:26.307596612Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:26.500144286Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:26.575906428Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.246369565Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.355540242Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.433220845Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.50896007Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.587242912Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.745029361Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.821940966Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:27.965392834Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:28.084004848Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:28.160283073Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:28.412590676Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:28.495443857Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:28.609196136Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:28.78671055Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:28.973294575Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:29.061485687Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:29.137466996Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:29.403414444Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:29.490275311Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.037313849Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.153268019Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.274591388Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.366890669Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.460636231Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.621653731Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.720854416Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:30.801974828Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.112902702Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.269614665Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.349144113Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.440405001Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.617979551Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.737591403Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.816673661Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.895938936Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:31.972089686Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.048766797Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.124326089Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.201281164Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.278878383Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.359404197Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.472314682Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.549049042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.627552835Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.708992743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.804102588Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.881280618Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:32.957631214Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:33.033282638Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:33.116550954Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:33.191985372Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:33.339878539Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:33.416563324Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:33.497766001Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:34.85618126Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:35.065462716Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:35.149666623Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:35.332365042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:35.408793518Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:35.484535496Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:35.561841233Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:36.554180105Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:36.667416343Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:36.756361539Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:36.837859866Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:36.929567409Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:37.005297318Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:37.081057369Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:37.157024599Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:37.237175558Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:37.312734447Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:37.526710414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:37.743601887Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.011839388Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.113578207Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.206620719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.390830258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.46661021Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.542264716Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.725972566Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.802439208Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:38.916061087Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:39.221807352Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:39.579316713Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:39.664409415Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:39.842675159Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:39.920685331Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:40.009367844Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:40.414719641Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.003364591Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.0824302Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.173168807Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.257312685Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.335589423Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.478648208Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.566695353Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.645845062Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:41.941953947Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:42.246489897Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:42.356943434Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:42.453770596Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:42.536983064Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:42.632755965Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:42.995533758Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:43.129802108Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:43.587491873Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:43.970658184Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:44.880058844Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:45.666781975Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:45.747168146Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:45.827074612Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:46.14844539Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:46.878891186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:47.064337061Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:47.567040454Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:47.645702371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:47.733437346Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:47.811136783Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:47.889529407Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:48.267511498Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:48.35505734Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:48.472990638Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:48.550232385Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:48.935742907Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.019176384Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.120606204Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.198447304Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.275392233Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.360566848Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.439385149Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.553106009Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.656589243Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.732753908Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.814128559Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.897151996Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:49.988061776Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.065447363Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.159827037Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.257477977Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.35919875Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.442769058Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.520838486Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.607517364Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.763864646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.84157428Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.918781009Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:50.994895652Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.071843549Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.149859179Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.226395407Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.302431675Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.381764809Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.461886751Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.537614587Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.62790199Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.706247492Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.782231117Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:51.923802526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.013518732Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.095269038Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.176218473Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.253304964Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.341181044Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.420801933Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.497832678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.585739544Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.661736189Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.73974231Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.817327067Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:52.894565278Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.043120286Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.132486515Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.218760816Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.29462862Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.371791304Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.448262849Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.524821279Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.613821154Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.690241561Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.774950537Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.859770238Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:53.936542342Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.012125619Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.10839548Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.184278641Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.311367043Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.389330851Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.46692264Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.545432362Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.644198634Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.721013104Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.799259421Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.87656854Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:54.952461942Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.027883543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.118553571Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.194416375Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.270230089Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.357540592Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.433378979Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.512325135Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.602564166Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.709351116Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.785826174Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.861366786Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:55.937036557Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.019956699Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.17269051Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.253692858Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.335085723Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.416024804Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.493443425Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.570718999Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.64760233Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.728312472Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.805111671Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.881349081Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:56.956968094Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.038934456Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.114305581Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.217501592Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.299198915Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.376180518Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.452052371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.52869303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.61854669Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.694814498Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.770253306Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.85693833Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:57.933057363Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.008518284Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.094345982Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.169583048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.245000251Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.321785905Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.402639567Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.478195913Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.553664191Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.630736867Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.707224971Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.782653566Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.873350879Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:58.94934811Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.024896231Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.110052371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.18540944Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.261008568Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.344330955Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.422821329Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.49830538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.593023109Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.668536121Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.744387166Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.821789678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.896983379Z", "value": 989.9},
{"timestamp": "2024-05-22T05:51:59.975290512Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.051674636Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.129256258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.205773252Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.281167726Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.365903458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.441743683Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.520150433Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.605658426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.681744423Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.759736305Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.835732889Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.913740803Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:00.992740702Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.069261213Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.145407145Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.222313178Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.297610748Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.374329956Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.449784206Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.526264586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.60529421Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.681753789Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.760075859Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.844876966Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.921909822Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:01.998582179Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.074376634Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.154923417Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.230835126Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.312167291Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.388466507Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.464043223Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.54009273Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.615976661Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.701168087Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.77646479Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.859810686Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:02.93587917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.011403659Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.097092961Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.173531732Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.250527458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.335918441Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.411459248Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.488984152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.566401946Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.642468027Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.718576637Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.795507752Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.87239064Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:03.947921623Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.023953044Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.109332951Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.184528266Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.25998004Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.349747873Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.428662729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.503948032Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.591336869Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.677208863Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.752941132Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.83609469Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.913717803Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:04.989925519Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.065668121Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.141993534Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.21811065Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.293584822Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.370542971Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.45161508Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.52696115Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.612738224Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.688830378Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.764847969Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.840722961Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.917085048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:05.994612057Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.070592458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.15022603Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.226535151Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.306284056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.382170468Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.45832083Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.53476855Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.613096777Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.689370601Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.766654458Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.842858646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:06.951366486Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.028480733Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.109691273Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.225410627Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.301623163Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.378566328Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.454447105Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.53013184Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.606510401Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.68877728Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.763880515Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.847553863Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.923317258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:07.999113743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.084159729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.159810443Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.239036755Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.315425585Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.391163567Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.467274719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.544788724Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.640164972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.739291034Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.840042391Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.9172375Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:08.992851156Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.070353509Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.148216582Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.228016486Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.30440624Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.3818203Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.457200181Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.532693156Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.616866424Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.692811837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.786245522Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.870407397Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:09.968650691Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.048273049Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.12665192Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.20197013Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.277623237Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.364873258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.440642498Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.523433647Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.610049974Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.686261892Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.763144274Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.838827814Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.91594048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:10.991850751Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.0734588Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.149871908Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.22529348Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.304068782Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.380706669Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.456415487Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.532079599Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.607587127Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.683335851Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.759642202Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.83606043Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.911764608Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:11.987641658Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.065256165Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.142898385Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.223214303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.298718595Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.375345822Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.451341434Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.526942211Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.60368698Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.680009328Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.7562494Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.839424431Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.916290422Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:12.992059111Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.068166726Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.151469279Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.227608543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.303860292Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.37963093Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.455483396Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.531595746Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.617849162Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.695727326Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.77175212Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.85637893Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:13.936312392Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.013654562Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.103236103Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.180401876Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.26184248Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.348465798Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.440530211Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.517402307Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.602691192Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.678366046Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.754820809Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.840641752Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:14.916514952Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.007162208Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.094688574Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.170809173Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.246609661Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.322840538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.403733239Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.483875377Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.604633713Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.679965059Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:15.75620608Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:25.992537294Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.071542184Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.150548962Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.22891907Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.308399567Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.384965845Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.461296783Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.537348348Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.613968868Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.689336753Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.769689515Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.849832027Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:26.927554136Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.003005385Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.078653311Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.153954149Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.2299563Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.305516766Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.385042445Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.461013331Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.541795966Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.61851556Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.698742296Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.774166116Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.858906156Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:27.936544641Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.01192657Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.09691353Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.172523883Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.247860655Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.324752925Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.400129699Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.478911723Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.554609888Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.63158773Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.70814424Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.784130803Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.866942171Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:28.942463784Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.022670899Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.107519513Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.182975743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.259039202Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.341974924Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.417176582Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.492523687Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.569504598Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.645092611Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.72015759Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.795697344Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.872265211Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:29.94780759Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.024691695Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.111363527Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.186723045Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.261982975Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.345432701Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.420768731Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.496935935Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.573100676Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.651795392Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.728395513Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.803636818Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.883303197Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:30.960201796Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.035858991Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.111156903Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.188929172Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.265485512Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.340801793Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.41614537Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.491560088Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.566962645Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.642427892Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.718566068Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.794385861Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.869633114Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:31.944988917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.020633276Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.097561182Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.17310035Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.249468357Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.324734552Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.400762959Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.476680128Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.551961172Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.627489555Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.710751937Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.785988723Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.868366295Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:32.944777696Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.019971119Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.104216296Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.183138917Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.262521399Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.346324379Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.421586219Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.499906283Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.584204038Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.661591162Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.736973743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.815659041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.890836172Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:33.96611606Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.04133988Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.122202845Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.197611023Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.274746708Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.360558131Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.435963494Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.51331186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.597230586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.674642572Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.750069823Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.832706344Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.912980129Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:34.988267214Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.063789956Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.138942599Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.216520509Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.29213183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.372104253Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.449301377Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.526439586Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.617090659Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.692379948Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.768638468Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.843929774Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:35.921433184Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.003312705Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.078629705Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.154344996Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.230855396Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.306982481Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.384921749Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.462571307Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.541672869Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.616981356Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.692475324Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.767894793Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.843274259Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.918705056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:36.994112204Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.073386987Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.14905168Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.224890397Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.300267332Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.379476032Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.45495934Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.53053382Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.607134077Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.682574855Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.758312351Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.841002271Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.917362004Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:37.995537887Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.071841807Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.148242275Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.223718603Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.299503778Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.374892454Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.451183285Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.526612891Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.612226529Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.692795418Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.768186334Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.850928637Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:38.927401204Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.002722709Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.08816296Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.16366415Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.239992675Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.316190634Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.391997374Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.468109537Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.543515971Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.623609441Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.699387316Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.7783327Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.861953633Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:39.939907707Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.01516002Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.099077091Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.175722748Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.251636338Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.338146779Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.413583386Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.48884965Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.564979762Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.641566632Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.717329655Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.792781591Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.879394245Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:40.956664507Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.033760871Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.109075358Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.18455414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.26015424Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.335911243Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.412634148Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.491815728Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.567549626Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.645030359Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.721884886Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.798365987Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.873795359Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:41.951817365Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.027274161Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.108765542Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.184794555Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.260551619Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.336892678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.412344607Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.489346594Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.56454632Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.63972438Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.717243095Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.793838502Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.871548874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:42.949298831Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.025817498Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.116592608Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.192113753Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.267660308Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.352718573Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.428677435Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.512418262Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.597765469Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.676440042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.752888975Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.835927881Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.913114001Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:43.989159235Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.066724186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.149666188Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.224969304Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.303551549Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.379078227Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.454326269Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.529658794Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.617925782Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.698806951Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.774135764Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.857855499Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:44.93438728Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.010828113Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.097648405Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.173502167Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.249308983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.33198777Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.407236031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.482612395Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.558590963Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.63458102Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.710111151Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.785512508Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.86172952Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:45.937000182Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.012228283Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.087483902Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.163530598Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.240295663Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.316674119Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.415181098Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.490428333Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.565844407Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.641613042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.717421775Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.793129127Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.870754649Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:46.948787006Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.024664157Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.100230219Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.175748983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.251135356Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.328970612Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.404288503Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.481047357Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.556831669Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.632043346Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.707835979Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.783363959Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.867864615Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:47.945108516Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.028091052Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.113354876Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.189831121Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.281215167Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.365085549Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.442806653Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.519862285Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.605742362Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.681273379Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.756515902Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.839813874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.915159795Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:48.994304357Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.071247533Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.146979132Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.223933476Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.299886653Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.375178616Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.450393071Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.528540463Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.612680294Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.690130982Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.766948616Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.849934345Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:49.925501521Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.002722277Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.098652991Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.174905347Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.250831256Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.332904972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.408227844Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.484428582Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.561227172Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.640787202Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.716119963Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.791915146Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.868004134Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:50.943916762Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.020372135Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.097841793Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.175227798Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.251002593Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.326436027Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.402106113Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.477956367Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.553851167Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.62925436Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.708222999Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.783643185Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.859003784Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:51.936219414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.012973805Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.090710672Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.165976895Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.245764385Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.322227752Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.398184888Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.473651985Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.549154347Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.625372487Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.700719482Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.777692409Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.86338459Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:52.938840646Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.013989007Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.101207879Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.177520996Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.252838419Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.339940677Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.415459837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.491848254Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.569689921Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.644839048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.72004997Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.795334847Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.872450241Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:53.947760847Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.023125343Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.108169934Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.184333216Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.259716527Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.345253173Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.422716004Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.499707037Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.584189842Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.661640704Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.736862855Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.812450047Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.897760346Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:54.973759877Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.049247414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.125149721Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.201224932Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.276474217Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.361586936Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.437309394Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.512550583Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.598147612Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.673886167Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.749942722Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.825545719Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.901133099Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:55.984533738Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.062117209Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.13951475Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.216041883Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.293169395Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.369353056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.448164999Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.53962924Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.616246393Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.6999713Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.775873347Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.855423756Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:56.932644137Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.011798111Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.096615193Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.172821571Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.248338638Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.323780277Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.399212828Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.474451002Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.549635125Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.629476008Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.70498837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.780179598Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.863468736Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:57.938933609Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.014749888Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.113747559Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.32960395Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.405764563Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.481900663Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.558319176Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.634061594Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.709295252Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.784755033Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.869969537Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:58.946131302Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.02134579Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.106923476Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.182222734Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.257394178Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.339322574Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.421187192Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.496819681Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.574422246Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.649698687Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.72506726Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.801524907Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.878298538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:52:59.957052963Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.032258776Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.11781588Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.192960056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.268249262Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.351652219Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.426982836Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.50704327Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.591034543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.666737304Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.741917353Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.81734359Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.893129587Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:00.973077984Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.051881847Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.128505Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.204962289Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.282376038Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.357709787Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.43413069Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.509470423Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.590474002Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.66579271Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.741736312Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.817218836Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.892577994Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:01.971971834Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.049171652Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.128479213Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.204129133Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.280119485Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.355400685Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.430921159Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.507999817Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.585347832Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.674796821Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.753409566Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.836754689Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.913787873Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:02.989056944Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.065164291Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.140557652Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.217646516Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.295239434Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.371309243Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.447001114Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.522341353Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.607784937Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.683843417Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.764133644Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.847292003Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.922589936Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:03.99787462Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.089333102Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.165135919Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.241778327Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.319829983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.395610303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.471316507Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.546726826Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.624310973Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.701207824Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.776761478Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.861329658Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:04.936448508Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.011785159Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.09671652Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.171937739Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.247412506Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.323828084Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.402141413Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.477306469Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.552802805Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.628122652Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.706106686Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.781622127Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.858311893Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:05.936698666Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.012892249Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.0888743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.164464684Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.240391565Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.316995788Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.392624798Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.471026768Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.546411703Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.621595253Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.699475119Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.775133635Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.850631087Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:06.926264482Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.002927332Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.078884802Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.155224242Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.230931653Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.306446991Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.381539398Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.459935636Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.535245045Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.610558165Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.685609706Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.761047504Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.843415637Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.918631729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:07.996860376Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.073450384Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.149043195Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.226706756Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.302318863Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.378467859Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.453676716Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.531953617Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.616960843Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.696384837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.775699578Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.863644795Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:08.939752157Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.015235746Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.100957849Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.176442139Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.252968749Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.336175697Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.41142228Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.486851112Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.562916069Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.642472289Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.717619796Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.792904525Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.871991348Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:09.948427778Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.023764637Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.111056152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.194179125Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.270519899Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.35746599Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.432818879Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.508241851Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.592614673Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.667842084Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.745407235Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.820984166Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.896560649Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:10.984129457Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.05965544Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.136047669Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.211625749Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.287991865Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.363448468Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.440167912Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.51578625Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.591374858Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.668105887Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.743666014Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.823759309Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.899095138Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:11.975623117Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.051101831Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.132061754Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.209219679Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.284660949Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.361738039Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.437375446Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.51600035Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.59526522Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.671026825Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.746592133Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.822968678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.900417081Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:12.97617955Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.056384044Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.134937773Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.210636429Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.286649626Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.368640761Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.448183271Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.523816387Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.610919371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.68656644Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.762152834Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.845600131Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:13.922199531Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.000658152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.084901834Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.161318887Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.237007362Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.313739757Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.390715076Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.466527493Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.561803422Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.637059845Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.724648544Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.800844274Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.88043344Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:14.95636295Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.031975965Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.117257002Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.193235216Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.26958423Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.354222455Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.431875528Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.507241874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.591676953Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.667466358Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.742809086Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.818453333Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.894105611Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:15.969245867Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:16.044438155Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:16.120678841Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:16.198833791Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:16.27394953Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:16.352132704Z", "value": 989.9},
{"timestamp": "2024-05-22T05:53:16.427289405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:16.502415609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:16.578173233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:16.653462068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:16.731519317Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:16.806972224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:16.883228527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:16.964857554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.040129459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.116055248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.191182728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.268409728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.344864405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.420761616Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.496056497Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.571724578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.647778948Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.723165833Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.800490533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.875736003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:17.953535829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.034301804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.118853358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.194346228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.269625584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.35467412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.430485533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.505775001Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.589967883Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.665483186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.741303462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.817438794Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.895698573Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:18.990676552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.0680248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.143505762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.218920674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.294652783Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.380842136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.456823057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.5319753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.616895379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.693047507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.768667964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.854173285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:19.931765895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.008476705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.093747164Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.169050387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.244619415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.320919451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.396115885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.471803606Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.547239379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.624887188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.700792582Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.776313159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.853596024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:20.935016261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.011411085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.09062261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.166147248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.245490683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.320987576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.396392368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.471776328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.548721798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.624109054Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.699949418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.776125669Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.85143289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:21.928761705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.005699271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.084764994Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.160044338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.235285664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.310870558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.386397337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.463434584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.538970067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.617094884Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.69521234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.77062193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.855239456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:22.930536945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.006521856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.091688908Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.168052234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.245637695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.321513446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.397055583Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.472270344Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.547638297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.624314021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.700771719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.775938414Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.859116064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:23.93442395Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.010075691Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.094447375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.169703768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.24605221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.322580212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.397889822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.473431348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.549065453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.62499906Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.700868505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.780157367Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.863929024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:24.940007438Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.015369019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.100234706Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.175932203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.251279413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.334993656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.410431526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.485724045Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.56142871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.637706714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.715798271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.791449718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.870233339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:25.946145342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.021510535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.096984915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.172264055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.249682491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.325230826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.402645838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.477897488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.553403741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.628648287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.704200175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.780349177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.857145345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:26.936529565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.011951687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.08746821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.163881221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.239334349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.31497827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.391082211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.47543574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.550770143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.626324043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.704980516Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.780454893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.868597169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:27.94426413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.021876907Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.107133385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.18274863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.258411876Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.341259222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.416414541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.494360579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.573829116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.649578799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.726974539Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.804165662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.87942361Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:28.956323552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.031944812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.11816389Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.19325722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.268445626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.351933701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.428955085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.508357825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.592968735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.668704461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.744690023Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.820993423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.897951221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:29.97667889Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.054386671Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.135974306Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.211655787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.286905312Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.368738174Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.445060356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.520772782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.605206272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.684353381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.75971744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.835063866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.910605917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:30.997314677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.072998716Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.150658171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.229114109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.30441365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.379904303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.455663929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.531166775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.606862365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.682288824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.75912245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.834742357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.910881615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:31.986292745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.063054749Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.140339176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.216075694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.29411529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.369658199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.446614419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.522223091Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.597348893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.672771412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.748239469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.826405247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.903225813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:32.97868747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.054463092Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.131707802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.209465718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.287016458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.370894041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.446864838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.522445857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.606866441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.682138198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.758259946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.841473179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.918225707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:33.993529786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.195822236Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.289539521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.369787626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.444979345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.5202631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.611318313Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.686736186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.761892735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.845242195Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.924285446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:34.999876479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.084576941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.16070041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.235939008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.311810882Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.387326164Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.462579035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.537800288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.620272649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.697005362Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.772464194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.848513356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:35.923771571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.000909422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.076361306Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.151997423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.230133651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.30545289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.38107227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.45729526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.532605955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.608227991Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.686394012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.764882576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.840608169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.915934736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:36.99137942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.066802084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.142396948Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.217919873Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.293966917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.369427982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.447510349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.523610515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.600372567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.676230931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.751676188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.835594815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.910970693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:37.986405966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.063999924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.141666942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.217292396Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.292448421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.376732501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.452316673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.527592384Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.611905138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.687375609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.762886882Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.845775508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.923203986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:38.998697882Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.075364148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.150571597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.225717634Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.301235912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.377307847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.456218565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.532124412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.617232942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.693239242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.770987668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.858303848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:39.934986818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.014691651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.100745083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.176229085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.252391293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.335892899Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.411394598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.488077021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.563816234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.639222632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.714999063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.790486105Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.866712316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:40.944567751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.020574879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.096225829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.171604991Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.247206659Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.322846537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.398222595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.474554567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.554313156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.636153982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.71971258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.795424941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.873130478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:41.948881465Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.027453728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.103652475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.179165112Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.255107304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.331474571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.408912158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.503653554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.58032349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.656835755Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.73283747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.808256887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.884149253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:42.968484522Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.045610605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.124217136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.206907721Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.282476166Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.366176683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.443298253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.519882262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.605122176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.683196524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.760098467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.843335508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.91910745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:43.996002257Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.072133348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.149743672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.226588074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.301741649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.377723645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.453751019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.528812878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.613365718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.689038004Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.76517479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.851464316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:44.926993651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.002478345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.088678871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.180983315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.257284458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.341853584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.418409618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.494223187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.57012156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.646362637Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.721732154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.797186732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.873034798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:45.950929932Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.026277784Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.105340326Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.180669871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.255949526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.333278839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.409770643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.48677079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.562810031Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.638329088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.714186656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.789515561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.865392458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:46.940826391Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.018583595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.094186941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.16948445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.245203609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.321315425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.397596561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.481480338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.558715276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.634223546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.709768297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.784930728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.868512219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:47.945859674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.021544687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.107844087Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.18325651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.258952721Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.342592323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.418256565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.493641242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.570372859Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.718278407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.794137154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.873131559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:48.949600828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.025270381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.1104392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.187656787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.264589754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.354520287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.431416004Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.736193341Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.852798588Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:49.92920222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.024821547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.214977076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.309369531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.419764132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.49562524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.577361712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.654756488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.803524431Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:50.926360252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:51.034569732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:51.113265074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:51.190617029Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:51.267688844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:51.71497865Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:52.175113303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:52.376035308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:52.809404707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:52.923485157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:52.999661922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.289478456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.429918143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.525590066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.619493272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.700110645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.781293547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.865857558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:53.941830694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:54.0172936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:54.177626828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:54.368827109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:54.533376875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:54.692372444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:54.768178882Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:54.911946358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.002787825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.088994429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.165571107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.261848329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.478890411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.568240898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.646532562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.783557528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.897350368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:55.977600807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:56.063822417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:56.218721122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:56.331565533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:56.481814658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:56.564156097Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:56.677648152Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:56.763322057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.096102169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.230926355Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.310359279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.38901825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.464981326Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.729102128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.804639234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.880071279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:57.977357978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.115370812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.191858581Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.269422716Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.420957422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.496778601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.576429132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.653186512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.729646471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.814804251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.90960447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:58.989196247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.065336701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.141007759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.217653643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.293278779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.372727282Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.449810593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.545481695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.623808709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.699496311Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.775492215Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.870095429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:53:59.950367233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.033604348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.147663387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.223101343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.300913388Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.377177684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.45480012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.549756275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.625486852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.704090387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.781659285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.868879357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:00.94551615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.0222076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.102786675Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.178458078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.258640015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.334156276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.420718812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.50851737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.584283402Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.660449772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.735911822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.815270139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.892023958Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:01.969427566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.047069678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.122474188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.199271334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.275585739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.352592878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.429555343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.507128267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.582660398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.657920613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.7331783Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.808996203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.88930595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:02.968654248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.044397202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.124608575Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.199929653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.275494807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.360115459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.439726165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.517509591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.61103476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.687264583Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.76291438Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.847607067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:03.924666622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.000645105Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.086285607Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.162509763Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.23966503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.316381495Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.39365008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.46998416Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.551988375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.627231559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.702540923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.77797858Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.865171661Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:04.942985134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.02259862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.108667393Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.184111224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.260054564Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.343491414Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.419204984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.494911706Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.571664041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.6488547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.724305122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.800775365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.876646158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:05.952561177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.028794801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.104812157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.181472102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.257470641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.333466557Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.409263584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.485313677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.561312441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.637317445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.715939331Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.791422456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.867193178Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:06.942493799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.018252295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.096652152Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.173240315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.24985203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.3257769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.401689737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.478744255Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.55441513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.630245083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.707488154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.783299802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.867640334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:07.943104575Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.01897181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.104594442Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.180849211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.256353355Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.340083937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.418299079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.493795159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.570570686Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.646420478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.722301919Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.800358366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.875920753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:08.952488847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.030172797Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.116294008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.191984493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.267864363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.35238672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.428352674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.504554381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.588509162Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.664517645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.739798289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.816152643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.891806103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:09.968812678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.044219342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.124576907Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.199871308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.276757555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.362071463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.437967683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.513637172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.600524269Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.676736726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.752810969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.829574395Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.905173257Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:10.994785336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.071519509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.147663449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.223627477Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.299783545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.375941501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.452353548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.52994683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.609177848Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.685055792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.760912647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.837084651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.91303447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:11.988819866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.07055163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.147076479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.223199967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.2989828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.374600537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.450620373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.526753781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.605895063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.68179835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.757648834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.84103942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.916959763Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:12.992815911Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.070222044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.146680039Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.222862375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.298891744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.374981531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.450485629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.527023724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.613166106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.691966475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.767520687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.852015478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:13.927629085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.003593491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.087116525Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.163116898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.239173337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.315272882Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.391750908Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.468742715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.544518886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.624802772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.70166171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.778923225Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.863555459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:14.939676829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.015730803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.100407676Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.176649208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.252738062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.331877832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.415345276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.491090755Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.566995185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.643265038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.719916348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.796163513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.874724921Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:15.950483649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.026106881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.101583834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.176771814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.252650512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.328387732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.407477768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.483233036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.558802441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.634776535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.709949154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.78579169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.86291137Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:16.9422402Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.018139443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.094739225Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.170383894Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.245735878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.32169544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.4001009Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.476363004Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.552219266Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.62817918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.703766663Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.779247453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.863537902Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:17.939653311Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.017348052Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.103608472Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.179538238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.255261147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.337675577Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.413524764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.490215811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.566330322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.641867847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.718401703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.793711699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.873177298Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:18.949023669Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.026385464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.112535155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.188370707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.263800545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.347342124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.422691446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.498084547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.577612385Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.653433824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.729433863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.805126528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.880352133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:19.957637795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.033145523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.119894726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.195632638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.271521981Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.354875613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.431479451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.507331736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.59239565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.671897916Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.748797702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.825841335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.902299086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:20.978872523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.05542138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.131185051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.211392689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.287065892Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.363871111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.439503353Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.515034309Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.590880128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.666281127Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.744840758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.820859608Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.896707602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:21.973800194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.049453426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.124939354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.200865557Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.277258372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.352897587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.428727786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.504699111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.580664132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.656327795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.73228728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.808087077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.883890587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:22.95999731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.035794002Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.122278831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.197920827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.273808786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.359470507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.435157145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.511493955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.596430942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.672326165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.748367026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.825494301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.903543249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:23.980181095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.057330098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.133680922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.2103724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.285574982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.368189978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.445014806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.52165969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.606552928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.682661117Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.758549937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.841309579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.917751447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:24.995366101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.07182307Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.148032381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.223738726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.299678713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.374949744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.450596055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.526878169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.612881467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.688593604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.764706335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.847250925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:25.924380179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.001347378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.078610875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.155406672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.231596971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.308691821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.384460182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.460001942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.536191761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.613244977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.689391178Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.765020141Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.841658652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.91798118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:26.994372192Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.071086959Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.149365825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.22572288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.302377869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.37868945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.455444891Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.5321298Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.607722087Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.684412533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.759985555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.844199618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.919609369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:27.995677356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.072960593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.149297069Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.227011491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.30309122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.38040905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.456400263Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.532124745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.617287933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.693086114Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.769897298Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.85433412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:28.93015419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.005945554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.09190599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.167757994Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.244510037Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.320942322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.396788247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.472720542Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.548246485Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.626252565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.701563234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.779383131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.862759872Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:29.93888472Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.014258464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.099297609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.174953474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.250796836Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.337260938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.41293658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.48898811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.565863003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.642236211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.717543998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.793590471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.869811609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:30.945473618Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.021025638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.096499925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.172342516Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.248017739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.323562973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.404423217Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.479957955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.556123151Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.632236953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.708697906Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.784476781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.860247625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:31.939868392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.015849516Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.092453448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.168236162Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.244562418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.320612567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.396415761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.476067918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.551933611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.627748006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.703478973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.780532716Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.864800814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:32.940762191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.147229405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.222673477Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.298652132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.374568512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.450425753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.527305695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.61416702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.693747204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.769430838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.855348348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:33.932044057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.007826415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.092888397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.168565213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.245633447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.322114776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.397670594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.474160852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.549886406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.626381144Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.702201453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.779593701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.863320778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:34.939185313Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.015122267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.099848392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.175485715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.251333095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.337781276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.413691731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.490428236Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.566588301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.643979203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.719492424Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.795198582Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.878449348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:35.956640795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.032524623Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.108561321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.183917253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.260241162Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.336308324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.419924383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.497458904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.573333386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.649194619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.725179282Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.80146895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.877344488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:36.960023611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.035892396Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.111764187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.187605609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.263296977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.339357416Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.417413844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.498663175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.57419636Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.650397542Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.726217107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.802417136Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.878173819Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:37.953466769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.031763238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.116937053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.193099574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.268376714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.351485673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.427298899Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.503691701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.589670446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.665367347Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.742657052Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.818691055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.894471768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:38.970664434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.046195855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.126725886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.202649962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.278311627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.361148028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.436378027Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.511620026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.596812334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.673419287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.748981428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.825290321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.900436956Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:39.976738552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.052394679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.129174629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.204947048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.280808847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.365680146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.440879997Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.516439447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.602255139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.678300049Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.754111702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.830380334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.907418471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:40.984541411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.061271404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.136635515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.215952753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.293072203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.369100598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.444761809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.522458211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.598317415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.674088967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.752747458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.828180948Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.904259137Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:41.979561485Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.055465937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.130816957Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.206756546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.284671194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.36059363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.436896722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.512426822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.587878038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.664031619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.739677212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.818152939Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.8934165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:42.969469629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.044952077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.127234875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.204219241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.280043942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.363769296Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.439696114Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.516078854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.601470679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.676960102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.76014905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.843094499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:43.925239627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.001258352Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.082171713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.157946234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.233458695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.309085593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.384279033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.463146612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.538671234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.620882345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.69639519Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.77176403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.855304957Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:44.930766185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.007738515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.095127122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.171107152Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.247004011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.323689511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.399761513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.476738674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.557156523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.633648639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.710795854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.786216885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.861670685Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:45.937400209Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.013387503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.091547079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.167490465Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.243892623Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.319905644Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.39769922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.473987356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.549983929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.629671056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.705787026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.782129213Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.85796421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:46.934695118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.010213813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.085950372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.168188933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.244402087Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.32043165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.396106095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.47381128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.549759976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.626915154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.703655403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.779682534Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.864459121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:47.941377809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.017764475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.102655495Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.178335217Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.255813863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.337958624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.413544422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.489178189Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.565329643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.641103609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.7169058Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.793975468Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.87324942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:48.94907542Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.024929421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.10952673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.184716061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.260083351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.346506496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.422483252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.49775825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.574458556Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.650323915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.726199578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.802062185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.8785901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:49.953605471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.028746575Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.1138079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.189042222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.26431869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.348190462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.428566439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.504319247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.589567492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.665642201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.741585033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.817400179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.89329872Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:50.970179607Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.046300589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.130631193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.20649277Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.282092257Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.35828732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.434648599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.513739047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.589537454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.665330293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.741177406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.821272408Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.905214836Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:51.989260756Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.067744201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.143189887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.219431158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.295671308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.371927044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.447484478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.527182597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.602952456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.678857585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.757632657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.839625113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.915546114Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:52.991321701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.067822149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.143553155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.218972917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.294874139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.37377827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.449111532Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.524457179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.610972573Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.687405657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.763443844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.846514134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.923707058Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:53.99938235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.076590952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.154615396Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.230558569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.306526735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.38218244Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.459590634Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.535536111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.619961943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.699737692Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.775670048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.859893375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:54.935599674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.011250547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.0968458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.172893295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.257611551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.340106419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.415670854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.491376894Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.568099201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.645856911Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.721253403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.797115642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.87335204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:55.950877549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.029774569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.105421853Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.181298298Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.258656597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.337545423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.413683703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.48960159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.565577559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.64212792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.717434901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.792790172Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.869969711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:56.947232198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.023276233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.099317323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.17522551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.252268177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.328709891Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.412464518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.48829955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.574181626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.649862092Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.72530018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.800819871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.876105505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:57.951816373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.028605044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.113768494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.189962387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.265851404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.348389113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.425472099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.50253102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.586566135Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.662338827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.738157568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.813824143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.892363413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:58.967651029Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.049773391Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.126850614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.203085786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.280017659Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.364422739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.440013276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.516200542Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.606225536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.681868652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.757926504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.841319158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.918608166Z", "value": 989.8},
{"timestamp": "2024-05-22T05:54:59.994373718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.070502132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.163167904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.239717199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.31618057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.391987657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.467910846Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.544369673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.63108563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.711607473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.787975928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.863445434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:00.939440273Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.015353061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.095206682Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.18999014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.269608871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.352860297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.428995076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.505519311Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.581033904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.656524463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.732083186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.81085017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.886422077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:01.965952293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.051132342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.128528802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.204183847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.28039229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.357880498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.434390042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.51044747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.587058042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.662937352Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.741510245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.821706086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.899222615Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:02.974661714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.051559464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.12755612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.203197113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.278813593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.362325536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.439569188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.516659425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.601634181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.677392363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.752645436Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.835225373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.912256919Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:03.989688418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.066413262Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.143825302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.219899239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.295343677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.373208951Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.449009116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.525609795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.6108852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.686942688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.76262624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.852255458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:04.934347404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.011519273Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.099368191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.17547403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.251405078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.334597898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.410416686Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.485718587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.562448228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.641385353Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.717063718Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.792482425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.86922109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:05.94641283Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.022413576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.102574589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.178876017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.254878458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.332642059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.415801883Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.491524984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.56951285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.648305294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.724307094Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.799796649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.875817746Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:06.957237818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.032856914Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.108499625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.19451646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.272606216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.348138907Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.425169099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.512893205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.592964099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.668504469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.747342032Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.824311454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.900395431Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:07.976309961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.052366767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.129965205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.207941705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.283812103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.367976955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.444075906Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.521696488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.607619653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.683605287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.759798898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.846415212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.921850264Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:08.998066436Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.075789035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.151466655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.226799844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.302359282Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.37975598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.456151229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.532227808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.620230096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.69568393Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.771181382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.876360955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:09.958675968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.035249271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.120841024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.20281538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.278639179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.363368177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.438856506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.523699332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.60978461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.688994564Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.764988482Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.841565272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:10.917155397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.008864714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.086340131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.161720933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.238672071Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.321110732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.399520682Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.477473238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.553707387Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.631788652Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.70804085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.784519745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.863204619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:11.949875134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.026228807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.112398563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.192528358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.272277721Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.359098095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.47434188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.552209149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.629094043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.704930285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.787035553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.876223257Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:12.952106221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.030444005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.119313229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.197731175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.275208666Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.359865588Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.435928365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.512557789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.597560774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.67379863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.753711997Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.837647898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.914767422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:13.99118775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.067886455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.150614463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.226293222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.302530147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.378350127Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.461800693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.537736743Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.621859528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.69772687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.773747339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.86237799Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:14.95493341Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.033576962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.124314032Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.230395829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.315732006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.393323992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.502581055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.679642087Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.799040143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.877333182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:15.952734135Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.029371233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.107258621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.185774483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.261153161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.340027245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.415509223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.493597579Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.569394609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.647425684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.73132519Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.822082003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:16.953263354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.029579605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.105593634Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.181598638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.257030851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.333628936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.410877319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.491110945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.567673764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.643108473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.718581776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.796779094Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.878294628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:17.95822853Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.033749801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.12012646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.20563406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.281151713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.366500106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.442228649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.518637923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.605059448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.68493936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.760517881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.849889286Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:18.92831826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.006738144Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.092851846Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.171874985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.247360859Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.324235782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.400617981Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.476274742Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.555406461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.632468176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.71655469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.792040756Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.873370325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:19.949503362Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.042096527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.124675489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.208586121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.284634288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.374353638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.453686803Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.532039736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.618295744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.695317679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.778604157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.854583425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:20.934142231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.017675952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.112964966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.196104076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.271816963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.355200243Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.431018221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.506655617Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.582658563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.660506129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.74023774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.821581512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.900125778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:21.979573409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.063813458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.141457877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.217330768Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.295392356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.371419909Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.452151301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.529257714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.604990279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.680357229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.755986589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.839274855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.917107121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:22.993826126Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.077861588Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.153477825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.229369754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.308839461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.38507422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.46085344Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.540297322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.623408617Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.699872889Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.778683337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.862496805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:23.938252472Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.013791107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.098958995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.175235129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.251762345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.33457049Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.410851072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.487407345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.566451528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.643334407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.7191903Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.794751396Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.873785083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:24.94921379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.024631809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.110748085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.187033753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.263311933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.34650137Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.425680948Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.501706733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.583462672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.667342505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.746718507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.822690658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.898573301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:25.992184795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.071792964Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.147292101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.226350488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.308806228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.384934351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.460875203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.537127811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.614428301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.690920023Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.768899326Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.849153281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:26.925853523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.001464281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.077833883Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.15789922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.236299497Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.31766047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.393464802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.470723496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.546913123Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.62323498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.708058782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.78861601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.888120314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:27.978589498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.05455105Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.142476159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.218156067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.349814314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.429818782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.515439254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.601931249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.713786835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.792236935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.906393511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:28.991825911Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.070598967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.165903989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.243699212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.321337245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.39709357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.473910065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.55246788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.628779555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.725493242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.826826861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:29.937145709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.02262134Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.112530141Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.192323202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.269823179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.366278229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.442492778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.517956128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.607044639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.688008756Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.76450594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.840634502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:30.931396073Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.046137175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.132636362Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.212187492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.293258139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.368913847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.446523489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.525015728Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.612950333Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.689058155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.764785161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.844456776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.92125781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:31.997501509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.22667953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.303104771Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.44022751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.524456522Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.603749751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.680844458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.796901448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.887311063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:32.969259855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.113166226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.243551696Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.334057536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.411462397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.488898684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.568019455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.657645995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.752789463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:33.865948572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.00513075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.091099827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.172676791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.250379518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.333501761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.410996095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.487645916Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.564251382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.71876752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.796635374Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:34.968134695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.047520273Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.126394405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.204068456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.280128458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.364721925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.440758183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.559373953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.635490501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.713014019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.79326587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.869626813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:35.97417971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:36.119671763Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:36.201049034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:36.28183476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:36.504729554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:36.593381998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:36.670578076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:36.914164905Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.035771832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.114327226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.192162047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.288114591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.363935506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.439726053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.51529483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.610762843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.695142088Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.770802197Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.853976337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:37.930556164Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.009085765Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.11769536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.216573779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.308479885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.39059926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.480875956Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.558791034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.650440586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.725982672Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.802096781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.884717456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:38.961910553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.037891215Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.121547802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.19724138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.272963663Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.357706085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.433895811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.510524594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.595229063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.670823245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.747367512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.823782463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.90227881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:39.979901585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.068922386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.146862484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.223236119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.299695901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.392132902Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.469471216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.689559308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.769411963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.847011663Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:40.938868929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.017530463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.171383277Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.248805335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.327148295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.403086101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.512373602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.588693664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.675630825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.784592328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.870735154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:41.96042241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.04582802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.441766847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.57241437Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.650160343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.748394404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.835958308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.912284224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:42.98871984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.066297132Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.14517022Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.371575057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.488324963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.593803855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.670770914Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.774924346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.860445253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:43.948103429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:44.105726269Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:44.473319549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:44.778817026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:45.044593259Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:45.135203805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:45.217409149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:45.341036379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:45.741617595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:45.947289746Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:46.034352565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:46.367918475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:46.455280439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.124548085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.200161737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.276332499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.445507432Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.552565735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.669330602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.78743021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:47.916526867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.177024012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.309290744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.458690993Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.574552012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.72712874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.804117933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.898872251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:48.986974208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.076194736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.216085448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.351948287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.496892674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.580986147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.668386377Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.760495276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:49.857326539Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.100658727Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.21204116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.330339774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.40834241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.534787173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.689105017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.76472119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.841716297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:50.928100612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.013334544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.092484199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.169305122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.253494338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.329964814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.40886694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.490681693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.567401524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.643363852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.719222016Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.794943406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.882915429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:51.978824249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.059866267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.136646897Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.212351484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.300308688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.376017628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.452158681Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.528502621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.610932949Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.686998191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.763962221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.84829048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:52.926357433Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.066570992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.161688638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.241241185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.31740198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.393056291Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.468992341Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.54457625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.625807679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.702228549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.783498219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.868458021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:53.947709724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.056084921Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.138152413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.213804482Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.289674287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.375240351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.450674331Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.526178777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.610481206Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.689745643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.76505293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.848393913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:54.925738369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.002632407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.086352986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.161986716Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.237650046Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.313520489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.388936866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.465242847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.541021382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.623938729Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.699386435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.774795708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.850378012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:55.925990492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.004702968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.080879149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.157400112Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.232827911Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.308336449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.383957632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.473118521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.548816475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.625439553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.701007102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.776432021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.852059732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:56.927510156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.006504401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.082109292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.157889007Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.233166206Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.310123631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.388642943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.464624138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.541937353Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.621700138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.697390538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.772794045Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.855897667Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:57.931629444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.009171148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.098444325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.173818805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.249393453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.328064096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.403828384Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.705403013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:58.851453643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.043741147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.132064235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.209308035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.287475712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.369011586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.445431674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.529747178Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.632454069Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.715287019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.80732139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.906573103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:55:59.994856765Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.076084625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.151806666Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.239108655Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.314807752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.391986395Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.469790759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.557726149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.816634715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:00.959419767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.037016986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.112975963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.189162628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.266875242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.381194906Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.521370698Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.607129455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.767678534Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.908802204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:01.98546108Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:02.077310924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:02.267864642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:02.349654919Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:02.449412947Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:02.720067851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:02.811904126Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.001722486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.276082841Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.374948991Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.536236713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.630869224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.709633043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.785792118Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.870665459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:03.9471577Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:04.140812267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:04.335219117Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:04.537398979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:04.661818487Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:04.802529904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:04.90572755Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:04.981100769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:05.056986102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:05.132763206Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:05.208813089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:05.527418022Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:05.625744784Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:06.004109421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:06.382933808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:06.483937218Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:06.620805146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:06.734398076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:06.993066075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:07.534170449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:07.653640855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:07.733029233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:07.846653841Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.117918773Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.341951663Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.424849521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.529694708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.614875216Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.69061036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.766482789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.85566755Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:08.95200357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.052060182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.157398825Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.269729871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.386422305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.505461199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.612942231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.785512544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.879479667Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:09.957570806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.040384817Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.160839315Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.239717714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.316086574Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.404016177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.483121369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.559703645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.644991352Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.721962252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.83219302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:10.942319177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:11.058603589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:11.156011994Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:11.40710996Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:11.623456192Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:12.08332585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:12.204004446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:12.862655469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:12.987575767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:13.298931988Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:13.414504268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:13.551902493Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:13.628325396Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:13.76523141Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:13.960933299Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:14.246238697Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:14.355976793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:14.539302575Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:14.646364438Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:15.614316813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:15.698431086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:15.775764228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:15.895454007Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.01042392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.095887555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.173581253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.249613959Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.327249543Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.403535922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.481080687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.556762723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.638198424Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:16.716416175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.079003331Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.188354074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.265560967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.346125624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.422951446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.498954292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.685564506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.761767296Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.844859347Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:17.923009253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.005691625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.093483761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.179677148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.257198067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.339674092Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.420775503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.497568361Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.578580521Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.655718193Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.733105507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.812146838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.897749129Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:18.997312254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.074689325Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.153837506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.22969567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.325201225Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.401885085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.49936915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.576937781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:19.652535966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:20.633830705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:20.732899148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.05668942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.139443401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.283247699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.363787801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.507016973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.633240073Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.710179587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.786709581Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.865505967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:21.944693248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.049703744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.129266109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.206861934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.283510202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.360838177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.436267837Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.511710522Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.587252091Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.662919073Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.742274327Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.834926547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:22.921553604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.000448295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.077301145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.157162272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.238863215Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.34820869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.425706109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.5012471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.581899042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.657167638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.732878363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.808609025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.88622072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:23.966775218Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.06024769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.137762035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.213186891Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.288920687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.371099982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.454460795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.529851505Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.615212012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.692648466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.777970956Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.871051955Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:24.948906121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.044666808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.160895201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.245290835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.339995159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.418357151Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.493845431Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.571019537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.663693766Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.752556806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.837321287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:25.940213898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.059096376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.228298121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.310944821Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.390454951Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.46626481Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.543812016Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.619609554Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.699741437Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.777203359Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.853128198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:26.930636043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.00676281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.08236405Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.15764627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.235247684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.314225759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.389653425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.466376341Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.542153524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.617810062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.693145788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.768778486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.85323415Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:27.928580308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.005516256Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.090960436Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.166826869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.242847547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.318963461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.395266486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.474753507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.551402178Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.629929482Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.707248898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.783949443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.869644897Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:28.946562282Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.216901664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.310442604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.400964386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.484256096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.56045838Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.647880682Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.723392826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.83589831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:29.927136952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.00429428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.099867936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.175690266Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.258548101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.36360862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.47110613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.548434055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.631180078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.707835656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.786386028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.862680185Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:30.942148736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.025683845Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.101545567Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.177526973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.253260082Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.329111467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.407039733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.482553281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.559578408Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.638182923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.71628278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.792234041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.869793844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:31.946495054Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.022383305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.100125065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.175637011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.251090683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.327053494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.402465628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.478200975Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.554266062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.632973364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.708666597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.785742507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.874150984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:32.949487339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.025084952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.109135306Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.187174419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.262507316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.345700517Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.421975594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.497873281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.573646355Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.648982228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.72619491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.802475619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.877662366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:33.953480658Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.029462123Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.114911601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.190471832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.277920363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.376126558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.451377785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.527475702Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.614348754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.689481929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.765453857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.850231692Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:34.92697453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.00255553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.087185102Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.162956059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.241476083Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.317250976Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.39587318Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.471103189Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.547122348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.62627942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.703254584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.78001438Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.856055108Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:35.933766012Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.009398116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.085385464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.160968028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.236859724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.312518067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.388368961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.467659124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.551072423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.635275191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.711093573Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.786888241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.863100973Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:36.938859032Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.017614486Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.093797839Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.170838026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.24678729Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.323376034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.399244623Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.475720116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.557910548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.633393458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.709199933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.784907364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.868770949Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:37.944411817Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.020310871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.106176739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.181813861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.259323823Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.342392335Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.418109204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.493613457Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.569649154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.646594455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.721902028Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.799014182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.876016957Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:38.951377268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.027080664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.112663479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.190752757Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.266551643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.349466163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.425488866Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.501552562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.581621148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.659212807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.735027182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.811044188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.886685916Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:39.967973685Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.043235622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.125242584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.203829512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.279359297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.369641234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.445671263Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.521165399Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.606334307Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.681963489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.758499969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.83453675Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.910319665Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:40.991576231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.088098054Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.163625693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.239353436Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.316153636Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.391921413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.467730439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.546248337Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.62159149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.697355426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.773732282Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.849781125Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:41.925624425Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.001153504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.076651348Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.15657285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.232061062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.307697375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.38669785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.462434039Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.537893066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.614598156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.690210085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.765283912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.848718093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:42.927916143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.003646284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.087090992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.163707084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.239266241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.315268006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.391708476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.468058831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.544529478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.628020619Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.703627553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.779206678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.86319979Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:43.940004434Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.018177738Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.102977183Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.17834449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.253609329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.335761056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.411721953Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.487088876Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.565481771Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.641737656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.717028128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.79258533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.872847321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:44.949977991Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.025580474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.11254176Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.188301623Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.264199252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.34783145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.423328712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.499252806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.576527191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.655923643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.732061025Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.807786295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.883540623Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:45.96021777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.03611751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.112100868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.188953412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.264966531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.340661206Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.416376266Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.491967834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.567680173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.643508358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.72137406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.79731108Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.877113241Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:46.952622757Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.028719303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.1044062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.180246222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.259448998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.33528294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.411398301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.48720101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.563031145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.638330571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.714686165Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.792305104Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.873282411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:47.949882943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.025813368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.111172057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.186519451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.261941279Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.34630633Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.422110093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.498160585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.574924289Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.650416936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.725631269Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.801437208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.879060753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:48.955258867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.031343536Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.116850484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.192742761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.268631709Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.351946925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.428449113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.503822234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.587945Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.663641077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.738734667Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.814933963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.891123147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:49.968394804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.045704446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.128311089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.211192462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.288583449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.371246382Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.448572119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.524657745Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.610678918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.69106122Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.766989048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.853681639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:50.929774913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.006481426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.082358626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.157890756Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.233791349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.309560448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.386368308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.463170407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.540853819Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.618481646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.694455233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.77147158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.847256808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:51.923464901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.005027277Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.083158897Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.161920556Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.23785318Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.313809037Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.389764413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.465729902Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.542739047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.621463809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.697445459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.773385507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.856732621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:52.936049182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.01152518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.09722563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.175596392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.251308782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.328723604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.404131981Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.480313156Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.558195932Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.633824638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.709461793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.78465365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.868109598Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:53.945148214Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.021363406Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.107079662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.182541192Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.261440548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.344851853Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.420834394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.496909931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.577277471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.657419819Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.733467963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.81678528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.892650153Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:54.967859737Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.044337112Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.127332462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.203914832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.279298885Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.365975303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.444119813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.520052878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.604661826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.681413035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.757118764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.834378791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.911454716Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:55.986938389Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.062918239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.147336809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.224421244Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.303124525Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.379300701Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.457946668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.533917621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.610222954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.687565639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.763451949Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.839669535Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.915544068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:56.992728091Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.06815771Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.144226808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.221994339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.298720871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.374507014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.449905079Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.52727874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.60433722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.680759708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.756478937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.839594863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.915368558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:57.990911237Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.069302022Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.146484633Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.222876653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.302054252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.37764509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.461962116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.53735413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.624471966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.703232077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.785308922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.874930565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:58.955110601Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.030877541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.119103481Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.196881312Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.274198934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.358140199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.434665055Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.51027474Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.59497741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.673357664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.751422802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.828680645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.904160501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:56:59.979509856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.055489794Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.130981552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.207455332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.285014113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.368419227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.443868712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.519531965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.604936483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.680794304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.756502454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.832915208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.908751875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:00.984466138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.060540733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.136417688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.212635552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.289590052Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.365085552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.451202639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.529681837Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.655345286Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.733079912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.808736186Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.887418944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:01.963509059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.039313562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.11679368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.192442208Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.268233078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.344009995Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.421634086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.496979019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.572569017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.648172423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.723902907Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.799287937Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.877565077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:02.960287793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.037039626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.121300446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.19698747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.272710751Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.356947154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.432584928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.51387498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.597802507Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.675979033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.752447398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.834285823Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.912981664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:03.98968207Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.068146478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.143748984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.219529353Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.295331099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.375199431Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.450658732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.526637381Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.613446935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.688942621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.764597962Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.84827895Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:04.924148698Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.000485761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.077798986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.156132538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.231972299Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.307985155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.385899171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.462382572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.538184796Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.621704048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.701056006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.777260901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.85413971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:05.930479586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.006434776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.082284648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.157694791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.235708904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.311529015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.38792518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.463766827Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.53970531Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.619207512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.69501047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.771967999Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.84842695Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:06.925102645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.001493913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.077264004Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.152903946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.228693365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.313868131Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.390589874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.466480321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.542607993Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.618131483Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.695254264Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.771204074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.856247026Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:07.932066815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.007640322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.092720202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.170457597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.245880569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.32277198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.400016044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.475639599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.552456319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.628455248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.703721446Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.778903065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.863368169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:08.942292201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.017989679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.105956609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.183684913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.259756035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.34279238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.4187074Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.495434931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.571462947Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.647653882Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.723273307Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.799016032Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.875947379Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:09.951434351Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.031614107Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.116085735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.19154464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.266960312Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.349917323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.425955706Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.501787137Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.584091067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.660376819Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.736417986Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.812244553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.887943147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:10.963951545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.043309252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.120390008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.195877296Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.271380488Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.347661662Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.424129179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.500153319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.576154067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.654829667Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.730981076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.806439211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.882218862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:11.960311624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.036161965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.112731275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.190345265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.266196853Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.341555366Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.417423179Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.493184971Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.569228982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.646335977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.72233989Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.798706153Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.875455855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:12.952632645Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.029114143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.115283621Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.192424311Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.268859471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.355634155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.431301766Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.507230378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.591322433Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.667410252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.746329281Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.823005154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.899439929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:13.975778253Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.051878423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.129973643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.206200537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.283450157Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.367861583Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.444283812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.520474896Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.604993141Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.680792051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.757331501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.84356101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.919843042Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:14.995508571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.071889261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.147713897Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.223577063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.299894135Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.379597285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.455538182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.531769426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.61845927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.694230657Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.769918585Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.846323755Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.923138925Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:15.998864678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:16.074899753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:16.150720484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:16.226362167Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:16.302209555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:16.379501573Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.45703408Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.533529619Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.608948127Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.684082304Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.759805399Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.83648773Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.912582359Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:16.989401335Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:17.065636543Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:17.141960939Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:17.217569979Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:17.29376109Z", "value": 989.9},
{"timestamp": "2024-05-22T05:57:17.369670878Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.446879594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.524520935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.60236846Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.682610762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.759675345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.842646422Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.918176931Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:17.993974267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.073546687Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.148668923Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.224295339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.300146818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.377156101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.45357637Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.52930663Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.617452458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.693069881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.769092855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.853757625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:18.929671347Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.00571077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.089554515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.167815331Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.243964067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.320629656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.396589234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.473049278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.549086555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.628219467Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.70659104Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.782212013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.864895202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:19.940231717Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.015450787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.101766302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.177276581Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.2572941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.340176143Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.416151111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.491945977Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.568411684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.643896714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.719956198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.799422017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.876306459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:20.955089693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.031052308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.106566393Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.181815572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.257431678Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.334874635Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.410722301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.487417358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.563409509Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.63933545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.717801869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.794311576Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.871685218Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:21.948820516Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.024638772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.104888553Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.187613209Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.263093243Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.338707842Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.415374864Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.491235265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.567290328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.643242604Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.719759445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.795501504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.875242401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:22.953596815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.029821228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.116142433Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.192130068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.267451982Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.351068573Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.426934636Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.50332235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.587441712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.663067638Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.739413654Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.815764375Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.891811276Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:23.967798719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.043606346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.126368856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.201840278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.277708898Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.360648087Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.436766412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.515568646Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.599814571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.675538963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.751214776Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.829153938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.904741076Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:24.980120526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.05911851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.135691987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.211224081Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.287370694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.369102251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.444335902Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.520086533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.607964559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.68383833Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.759665283Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.835460043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.913874836Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:25.990775653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.067721078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.144238999Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.219835926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.296024362Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.371662571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.447314187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.523022318Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.598790611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.677572264Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:26.753260234Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.021620011Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.097374523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.173219757Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.249901439Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.325565707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.401030767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.480461798Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.556796715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.632489336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.708540722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.784257248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.868543627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:37.94494933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.022651465Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.107696173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.183870538Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.25953874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.341790354Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.417549855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.493104069Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.574192407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.649839777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.725312228Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.801127123Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.877242734Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:38.954333965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.030280769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.117704539Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.19414944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.269608608Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.353658526Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.429851641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.50579998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.589474524Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.667430968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.743175267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.819934292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.896481181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:39.972430063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.048400514Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.127650892Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.204507038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.280380428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.364224544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.439903015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.515683441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.604796552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.680993378Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.760815233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.836697647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.912874504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:40.989782109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.071460703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.153370473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.228936266Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.307265169Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.383504906Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.459491834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.536578675Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.613117816Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.688879072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.779519596Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.856899504Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:41.932454384Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.007866411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.083390312Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.159826119Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.235617614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.311996523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.390930918Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.466404545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.554324775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.629769697Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.705256573Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.781145928Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.867670683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:42.948420568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.02385829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.110628267Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.187588731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.26510624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.348496349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.42694314Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.505627284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.589774541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.665307496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.741878442Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.817653935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.893500022Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:43.968883404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.044853047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.128564862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.205377511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.280600373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.364122581Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.439365188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.514775386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.601875453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.677133901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.752848813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.833795726Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.909418571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:44.984707324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.060200851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.136439333Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.213838146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.289719719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.372051512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.447738998Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.532709961Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.620368319Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.696328966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.772280302Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.847738563Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.923667785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:45.999509741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.075891138Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.158564191Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.234576966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.310800086Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.386558708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.462863431Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.538971666Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.615370408Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.693077774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.769254812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.845101597Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.921072419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:46.997451417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.073623205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.149468388Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.225192448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.301209958Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.377478741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.454104881Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.529925968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.606404103Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.682151779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.760684774Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.844334308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.92018874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:47.996365744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.072687231Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.149169204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.225009106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.301453894Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.376872372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.452497034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.531820039Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.616227647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.691787283Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.768092929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.85485528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:48.930537927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.006968571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.091429811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.166969219Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.242756541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.31937791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.395621696Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.470879463Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.546882024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.627142502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.705855403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.782294941Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.865218813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:49.941984218Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.017225024Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.101943039Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.177685813Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.253508239Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.336382858Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.411495561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.488187811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.564560304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.640471053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.717592021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.793438992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.869242952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:50.945114915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.022259949Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.100342391Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.176117261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.251838688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.327187142Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.402921595Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.478339843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.555170432Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.631189278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.706933171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.783087254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.859231225Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:51.934930732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.010989676Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.087285491Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.163009445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.238386891Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.315058047Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.390971704Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.466913778Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.542911246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.619227766Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.695475163Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.771370899Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.855456631Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:52.930948512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.006746869Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.092086437Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.174182238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.249659397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.327101492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.403019627Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.47959449Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.555859198Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.631696338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.707213499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.783182836Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.868324316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:53.944653667Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.020589594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.10570304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.18174969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.259043233Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.342365861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.418153622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.493863427Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.570306732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.646211201Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.721904334Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.801007288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.877962739Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:54.953788965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.029516499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.115663292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.191431018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.267668809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.350454903Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.426884478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.502903445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.588727954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.665369632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.742863373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.819160078Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.895962946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:55.971998394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.050918426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.126649125Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.203059464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.278854326Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.355785676Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.431639772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.508163235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.584246651Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.660091786Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.735941529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.811846283Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.890625285Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:56.970536968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.045923781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.121620173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.197223249Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.272862775Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.348506685Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.424205861Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.499797897Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.575860062Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.65227872Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.728262642Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.804299943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.880128211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:57.957895174Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.03322432Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.119661901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.195464343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.271358404Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.355244693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.431193412Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.507242359Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.591960933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.667721069Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.74344066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.819345602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.895611036Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:58.971265409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.051113085Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.132077793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.208103761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.283776692Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.367171121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.442917719Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.518581753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.607041518Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.682747603Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.759119888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.841883669Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.918753188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:57:59.994658063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.070328273Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.148988287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.228572591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.305066286Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.380389987Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.457771523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.533374305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.622065725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.698952586Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.776152035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.853130804Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:00.928923098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.005039275Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.080324637Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.156247014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.234752908Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.310455117Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.386678753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.462591433Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.538231559Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.614268884Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.690145019Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.766511284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.842390683Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.917861268Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:01.993865727Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.071264124Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.146784116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.223033063Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.299301946Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.37518016Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.450947297Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.52653734Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.602538149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.67840065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.754316177Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.840937084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.916892548Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:02.992584099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.068602828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.145454035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.22838591Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.307347722Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.386590343Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.462478155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.538745117Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.622516735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.69773409Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.773685808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.857778462Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:03.934980593Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.010911991Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.096312338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.172968496Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.250997599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.329198005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.405861812Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.482271688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.557895969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.633154284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.708785189Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.784473503Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.868962394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:04.946870501Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.025185566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.111314194Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.186910632Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.271882673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.395637561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.470950565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.547384761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.629431224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.706975284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.783037147Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.858832664Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:05.935319022Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.011142731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.086956647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.165551272Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.241057944Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.31853688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.396007624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.471268464Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.547161326Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.623168017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.699107729Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.775035057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.850947952Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:06.927136121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.002959765Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.079996476Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.155665936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.234341746Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.310233935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.38593402Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.461864002Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.537404466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.612868064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.688049539Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.766419513Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.848366161Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.923919041Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:07.999777053Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.076109608Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.152161865Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.233327938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.308958292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.384981204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.460599877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.536525569Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.624702584Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.700432845Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.777871008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.862304368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:08.939178927Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.020224004Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.104681299Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.180559916Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.256141913Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.339700072Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.415698565Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.491028938Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.567852452Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.643988166Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.719713818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.795370858Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.88471649Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:09.97212922Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.050215403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.12957168Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.206516893Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.281985093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.365883966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.444402708Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.520095108Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.605376527Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.681418892Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.766477423Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.842382694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.917918801Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:10.994394749Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.070272723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.14727736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.223452432Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.299058235Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.375179833Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.451219924Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.529955568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.605370229Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.681289067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.757192065Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.833006196Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.909500223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:11.985251344Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.066244892Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.141816644Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.218721628Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.294318886Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.370486403Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.44662336Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.522472338Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.605624684Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.6815224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.757407187Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.841052095Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.916844367Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:12.992778533Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.073381377Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.151935475Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.229255064Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.305418324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.381448139Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.456897933Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.532693756Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.619405044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.697468308Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.773397479Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.857648167Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:13.933655997Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.013705733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.099080523Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.175487502Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.254885724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.336547261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.412536688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.488856528Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.564639068Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.640849624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.722369171Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.799472271Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.875745261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:14.960696484Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:15.037092901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:15.122322148Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:15.198217779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:15.276072904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:15.369660244Z", "value": 989.8},
{"timestamp": "2024-05-22T05:58:15.445757194Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:15.522563577Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:15.607889243Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:15.683775082Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:15.759486322Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:15.835825648Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:15.915945687Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:15.99179834Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.067732594Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.143875464Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.219738676Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.29534991Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.371673298Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.450562731Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.525929989Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.601753359Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.678719746Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.754593454Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.830858376Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.907109218Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:16.985580427Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.063786666Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.140638584Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.217619978Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.294575515Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.369959603Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.445862047Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.52415312Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.600608831Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.677034877Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.752901319Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.833173072Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.909928794Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:17.986893707Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.065255117Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.140666661Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.216458603Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.291801056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.373129005Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.449313952Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.525682011Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.611388421Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.68661839Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.76254416Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.845725712Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:18.921919972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.005809516Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.093827784Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.174653952Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.251358501Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.32953811Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.40533485Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.481001538Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.557044174Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.632879764Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.708953186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.784450363Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.868357506Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:19.944465777Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.019706625Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.103391743Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.178852213Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.254882207Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.33670281Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.412692355Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.488714477Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.565097284Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.641029803Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.718105724Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.794270187Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.870118639Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:20.948125569Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.02423307Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.101430336Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.177123581Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.259667376Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.335932353Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.412708868Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.488767022Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.565374572Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.641345362Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.71710805Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.796238794Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.871696478Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:21.948044946Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.023608106Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.100300169Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.177151949Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.253140243Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.33179244Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.407660473Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.48351513Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.559358618Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.635047061Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.711172832Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.787437999Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.871554872Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:22.948813995Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.024212539Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.109369256Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.186266316Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.26304318Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.349106041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.42644939Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.502413745Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.579546045Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.655173236Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.731687403Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.808090878Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.883858841Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:23.960403569Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.036351283Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.122778475Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.198826223Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.275349284Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.359359526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.435390505Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.514892937Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.600703947Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.676532744Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.7533618Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.834854895Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.910992662Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:24.986815091Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.064717336Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.140215111Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.216331052Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.292172199Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.373779248Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.450969563Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.526762805Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.613917797Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.69240099Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.768592294Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.844553701Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.920699371Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:25.997531114Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.073393444Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.149896309Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.227081919Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.302995962Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.379009722Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.458985767Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.535007431Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.610748893Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.690225208Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.766083122Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.84138236Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.918104241Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:26.993570333Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.069885798Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.146264176Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.225841358Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.301249078Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.377514684Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.453614877Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.53028357Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.60915263Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.68455699Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.761665347Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.84878971Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:27.924191606Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.001505922Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.077692997Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.153310002Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.228733977Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.307537241Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.383594839Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.45929812Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.535003001Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.62134727Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.697378082Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.773404127Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.859954899Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:28.935695142Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.011414327Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.097173869Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.173300876Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.249214146Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.325560265Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.404647345Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.480352832Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.561208263Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.63700265Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.712890031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.788908106Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.870881369Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:29.948369512Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.023871631Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.108993261Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.184242026Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.259646989Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.3433494Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.419978983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.49748258Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.573241764Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.649161849Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.724895144Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.800905856Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.876993531Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:30.958803587Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.042852665Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.118888881Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.19474541Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.270990145Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.349404494Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.425386019Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.501142225Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.580197396Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.655999044Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.73125728Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.807030478Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.882863262Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:31.959844152Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.035707208Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.112675296Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.188589681Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.265247421Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.340976776Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.417274471Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.49303362Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.569244144Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.649126287Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.724201986Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.799755335Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.877459928Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:32.954681561Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.030519239Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.115965674Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.191489772Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.2732395Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.356438655Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.432923972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.508762641Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.593793445Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.67147874Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.748539853Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.824374234Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.900501522Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:33.977351779Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.053191087Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.130519215Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.210234469Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.286674086Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.371422158Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.446852907Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.522789466Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.607043601Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.682891325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.761513484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.844026437Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.919714763Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:34.995856129Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.07240986Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.148114473Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.224754768Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.30523059Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.380778398Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.456697386Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.532497235Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.617798701Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.693508242Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.769480705Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.848684546Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:35.924574158Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.000930602Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.07704726Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.152837187Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.229143003Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.305120072Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.387000103Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.462923922Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.539043556Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.61842113Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.69582977Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.771815671Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.849467616Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:36.935019041Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.011254711Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.086929048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.163014567Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.239335774Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.315093698Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.391263572Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.470152775Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.546756968Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.621982617Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.697497652Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.773239031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.856001747Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:37.931854522Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.011089625Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.095897052Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.171724448Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.247495491Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.324026784Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.400155823Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.476014996Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.555919049Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.631674475Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.707423948Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.783281266Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.867956624Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:38.944391242Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.021782726Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.113902282Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.189187098Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.264404678Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.347424072Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.424619515Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.502798289Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.583453023Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.660077438Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.735368078Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.811168143Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.887500164Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:39.963916379Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.039609816Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.123295632Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.198846791Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.275678443Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.360714611Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.436902177Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.515074549Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.60023056Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.6763731Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.754964943Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.831221855Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.912208183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:40.993352181Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.069518656Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.145877682Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.221972027Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.299318672Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.374903655Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.451250392Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.527719246Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.603618Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.68019713Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.755772832Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.834878995Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.910730163Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:41.986298825Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.062507637Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.137957637Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.214795046Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.292486758Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.380407376Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.455837151Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.531589658Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.606997961Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.686285953Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.761597612Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.8443888Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:42.930110396Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.005736019Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.090696626Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.174071737Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.249368578Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.325563659Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.417068209Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.501859819Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.579600042Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.655190078Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.731804565Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.808016479Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.883315304Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:43.961841027Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.039717831Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.123324468Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.198865604Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.274330226Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.358449809Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.434681434Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.510130854Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.59742095Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.682421397Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.758551257Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.840954268Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.916293029Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:44.991714737Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.067699919Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.14483551Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.220462536Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.295852945Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.376257259Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.452197031Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.527939389Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.612948826Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.692123369Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.768241196Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.84648793Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.92294772Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:45.998661181Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.074480404Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.150588276Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.229000614Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.30426833Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.380047935Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.455831092Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.531650475Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.607660488Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.683452829Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.760135186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.835495737Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.911676124Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:46.987574965Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.063301255Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.139139517Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.218155395Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.293881748Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.369763435Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.446392509Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.528258567Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.604640144Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.680462821Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.758118747Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.840480823Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.916270346Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:47.992286694Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.069157023Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.14548186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.22144102Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.298472186Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.447602728Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.522994412Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.607843294Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.683575278Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.759220699Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.841949698Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.918424493Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:48.993509638Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.069466717Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.145055302Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.220663216Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.299736948Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.376854356Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.454930997Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.530838954Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.616109769Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.691818294Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.767500419Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.851039589Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:49.928140291Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.004771026Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.088924903Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.164234213Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.24025526Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.316394711Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.392139589Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.467951284Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.543950923Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.627720691Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.703882959Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.779768961Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.855985983Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:50.931854096Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.008275478Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.086163405Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.161357221Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.236749348Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.312647797Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.390911354Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.467075764Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.543055976Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.62302244Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.699468588Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.775529187Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.851458165Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:51.927782645Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.004021938Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.079661497Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.156873782Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.232760613Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.308906365Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.385440291Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.461645885Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.537480779Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.613856907Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.689892383Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.76584888Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.849667927Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:52.937198815Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.013207123Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.097242079Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.172999495Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.249981723Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.326820426Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.402118499Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.477965327Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.5537414Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.62924636Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.705158182Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.784699316Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.869438521Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:53.946840155Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.022999474Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.107221667Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.182967977Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.258711824Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.345361174Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.421652208Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.497468281Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.574309478Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.650241748Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.730369588Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.806936536Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.885748299Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:54.965435836Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.041633714Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.125360911Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.204618064Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.27999556Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.371938054Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.45059957Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.526643521Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.617523354Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.697751228Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.773407486Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.848786391Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:55.924748963Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.002749176Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.079345113Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.15563736Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.231644092Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.308085368Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.385118761Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.461821966Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.539586392Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.615252665Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.691332328Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.767100108Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.842960116Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.918914975Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:56.995369947Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.073965569Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.151797484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.227507501Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.306849293Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.384645238Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.460739172Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.536786161Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.61318497Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.690302588Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.765660592Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.850334731Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:57.925932712Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.002444836Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.079848927Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.156483102Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.232123611Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.309163048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.385268885Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.461014421Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.536968317Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.622352751Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.703526317Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.778806077Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.862782494Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:58.943351912Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.019347024Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.105108718Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.180715816Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.256255231Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.338503841Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.415665522Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.490980833Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.56730306Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.643805581Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.720726229Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.797038535Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.875794159Z", "value": 989.9},
{"timestamp": "2024-05-22T05:58:59.957476766Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.033369857Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.119421831Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.196022274Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.272396373Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.355730267Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.431539643Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.507391131Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.592289017Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.668199484Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.74410611Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.821965061Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.897625631Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:00.973286489Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.048693257Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.124859507Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.200520332Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.276381739Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.354897671Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.430902028Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.506941937Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.583284162Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.659247365Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.735064002Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.812848837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.88949104Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:01.965300541Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.041007319Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.116477319Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.192569325Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.268402569Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.344429293Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.421256524Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.496919203Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.572734463Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.648258065Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.724485308Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.800131762Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.877385121Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:02.959548827Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.035396631Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.121302419Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.197087692Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.273305525Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.357325966Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.432997924Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.510535547Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.595336303Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.672603709Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.748987979Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.825586177Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.901244246Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:03.977474399Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.057213698Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.132571083Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.208110202Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.286314054Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.370959956Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.447328896Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.523044822Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.61219808Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.687787665Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.763450885Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.845720192Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.921672509Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:04.997497239Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.074133067Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.152238866Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.228218383Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.305236336Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.380404465Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.45613815Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.531944253Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.617542601Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.69561336Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.773907837Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.849741269Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:05.925606062Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.001797267Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.077572327Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.154639049Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.231418784Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.307444413Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.3831804Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.458680315Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.534709368Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.610579536Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.686351716Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.765910844Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.841748275Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.917564552Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:06.993398367Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.069420891Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.145685854Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.221498226Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.30251942Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.378480053Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.453933373Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.529967672Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.60536723Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.681301046Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.757129131Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.840805649Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.916471392Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:07.992056556Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.068223275Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.144833529Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.22088226Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.29726185Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.377575914Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.453582499Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.530361623Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.615547472Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.691282016Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.76663469Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.849505131Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:08.92774469Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.004665195Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.08921198Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.164936282Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.240776043Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.317461211Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.393480755Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.471523025Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.5476171Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.627235553Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.703133173Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.779332083Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.863124378Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:09.938611103Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.016031048Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.101115482Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.176932138Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.254169674Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.336449083Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.411793018Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.489823798Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.566371007Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.641918469Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.717249667Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.792720871Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.868617465Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:10.945606033Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.02377237Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.099837448Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.17570156Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.252296289Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.328336534Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.404198694Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.480052789Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.559124692Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.634876895Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.710853427Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.786088268Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.861286948Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:11.936949005Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.01285187Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.089608362Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.165372053Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.241856344Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.317346553Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.393072418Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.469192729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.54525467Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.622133695Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.6981965Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.774118307Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.858207439Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:12.933823605Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.009712099Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.094503558Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.171473016Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.248852729Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.324696421Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.400496239Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.476947088Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.552903295Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.62930563Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.705209868Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.781278207Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.865569808Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:13.94221692Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.0176293Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.103497274Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.179386278Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.25547932Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.338451866Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.413975417Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.489892581Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.566152894Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.642195599Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.719165824Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.802915324Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.879255704Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:14.955325417Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.031158259Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.116475908Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.19261183Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.269281627Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.355928219Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.433839627Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.510961504Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.596575195Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.672443972Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.748245323Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.824900912Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.903918759Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:15.979272798Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:16.059443708Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:16.136152544Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:16.211702301Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:16.28772577Z", "value": 989.9},
{"timestamp": "2024-05-22T05:59:16.363678101Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.454830159Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.530620372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.606776453Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.683649104Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.759508599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.835555237Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.91243864Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:16.989436639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.06475733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.140530613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.217360189Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.293170049Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.369052391Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.445245785Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.523048002Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.599349815Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.675437733Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.752022788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.829150837Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.905173985Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:17.980800863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.06226871Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.13779875Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.213547359Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.288869456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.372352605Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.447946936Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.523518258Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.611339029Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.687114614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.763287717Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.846231935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.921929694Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:18.997544889Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.073738056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.150927512Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.226829181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.30214494Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.377248181Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.452542052Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.528312324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.615686741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.692101099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.767984238Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.850163084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:19.925397497Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.000944113Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.07754478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.154800765Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.23232876Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.307832013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.383860052Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.459590832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.536573688Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.622823265Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.698841032Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.77555575Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.852063006Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:20.931889288Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.008733419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.084816435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.160200034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.236920511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.317973714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.394777522Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.470679251Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.546180679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.623328339Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.699137264Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.775250777Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.85369461Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:21.933386934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.009228469Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.084704613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.161053364Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.236920051Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.312878612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.392281261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.467908322Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.543422485Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.618989192Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.694510459Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.769671617Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.852836795Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:22.933147603Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.008972368Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.098474787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.174615754Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.250076568Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.326545546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.402255969Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.481288555Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.55710391Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.632612182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.708002435Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.784451411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.86755105Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:23.944540653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.022219624Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.108123806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.18388607Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.260030842Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.342555035Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.418955721Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.495025355Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.573520641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.649138772Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.725175317Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.800579968Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.879138456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:24.961533428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.040596349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.124310693Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.200221793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.276401093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.359651197Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.435388146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.511090822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.599024896Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.674969757Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.750675345Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.826820468Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.902907477Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:25.978912211Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.054421984Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.132062613Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.208688519Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.284995278Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.36103582Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.437016712Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.51246549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.588370603Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.667411057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.744615863Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.821736346Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.897660084Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:26.974305447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.049904245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.127168764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.203353245Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.279059182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.354898372Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.431071877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.506952636Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.583111549Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.65883515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.735184373Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.81348736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.889771013Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:27.965489206Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.043613466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.12620175Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.202169807Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.279950246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.364155098Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.440217429Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.51606689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.601148764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.679659724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.755427454Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.83788879Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.913512643Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:28.989366967Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.065959492Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.141326854Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.217019668Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.292778915Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.379320294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.461250602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.536544426Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.622997066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.698756602Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.774264929Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.858623224Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:29.936914015Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.012331075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.097638394Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.172891831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.248625316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.324596826Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.400391369Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.481577874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.5575546Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.633372376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.709184648Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.784868723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.861055184Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:30.939187824Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.02453828Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.101253942Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.176533106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.252423043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.329441499Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.404991808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.481384771Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.560774764Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.636708767Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.712747957Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.799946059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.875704792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:31.952586155Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.028381401Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.105194056Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.181071383Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.257405014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.335276682Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.412188221Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.488005802Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.563987901Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.641002451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.716548407Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.792452071Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.874626223Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:32.950373145Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.025859323Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.110888451Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.189228357Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.266745707Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.349003572Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.4248376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.500319424Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.577081868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.652872951Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.732143705Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.808014023Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.886147106Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:33.962351835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.038336204Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.122731164Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.199000342Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.27931417Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.363403904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.439686458Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.514752075Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.598859153Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.674482805Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.750954133Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.828040779Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.904504203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:34.980354614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.059744762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.136110294Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.211788537Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.287625571Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.372974034Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.448773242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.524755656Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.609090773Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.687987303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.763979926Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.839932867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.918953626Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:35.99546793Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.071617677Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.147443444Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.224248029Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.300098149Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.376534498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.453713048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.529037806Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.6048261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.680156202Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.755753834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.832723608Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.909524321Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:36.986908158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.062936811Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.138971736Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.214778909Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.290585443Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.365897847Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.44180896Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.517732105Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.593977917Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.669787363Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.745638057Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.821398413Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.897219347Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:37.974229121Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.049692954Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.127832525Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.203301093Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.279059399Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.363177608Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.439711044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.516065723Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.601355587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.677395855Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.75342489Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.832931293Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.909112589Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:38.98500466Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.064425266Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.140129713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.215947059Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.291834552Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.373840943Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.449227043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.524977859Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.613216014Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.689256313Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.765448392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.848652647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:39.925325287Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.000507796Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.077736614Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.154583242Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.230400715Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.306430867Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.38253411Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.457981843Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.533650703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.619401699Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.697689017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.773226544Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.848795753Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:40.924650091Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.000196515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.076002498Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.152302386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.231814Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.307808566Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.386374547Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.464514978Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.539995959Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.615421545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.693941541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.774848594Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.851611858Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:41.928036934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.003493818Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.079012622Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.155882864Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.231695182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.310571188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.386275438Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.461838788Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.537220851Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.624688735Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.700234196Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.776050994Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.862991852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:42.938425661Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.013711625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.098735744Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.174246386Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.24948009Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.325503358Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.404093049Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.479420197Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.555639791Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.640608292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.715874542Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.791274205Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.873403441Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:43.974654834Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.049951324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.128743868Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.204373329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.280354482Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.364705328Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.440570061Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.516824759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.601785578Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.677157398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.7524992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.828891759Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.904969043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:44.980743629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.05894316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.134935128Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.210651758Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.286679887Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.370773506Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.446473144Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.52235762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.609823227Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.685873212Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.761752888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.837671541Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.914923616Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:45.990817884Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.066929182Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.14362674Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.219768888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.29593254Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.371797877Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.447359173Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.523114747Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.599083448Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.678443049Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.754661295Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.830663021Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.90727376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:46.983211741Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.058987442Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.13548704Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.212612003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.288509629Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.364916391Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.441525017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.517245932Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.592714647Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.669873115Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.749143304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.825439247Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.90128551Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:47.977251874Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.053276639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.129066419Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.205032781Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.281635965Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.365431714Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.441276856Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.517017899Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.60106732Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.676544226Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.752494939Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.833307963Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.910857611Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:48.986687904Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.062629529Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.138319752Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.213747246Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.289671398Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.372344515Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.447889261Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.523952713Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.609739376Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.685824653Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.761109519Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.844034612Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.920419003Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:49.996208558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.072099587Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.148038681Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.224193367Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.300094284Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.377372304Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.453673298Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.529459044Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.61598077Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.691288835Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.766543682Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.842228111Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.919284236Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:50.998799324Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.077223109Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.153349248Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.229589152Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.305486355Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.380973305Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.46169096Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.537147316Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.61239445Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.689024158Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.765192635Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.841650017Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.918606361Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:51.995490478Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.071141912Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.146969831Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.224966561Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.30097679Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.376572894Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.452502545Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.532685397Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.608735852Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.68958599Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.765241456Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.848117327Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.923820731Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:52.999183514Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.076480091Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.152363787Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.228113558Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.30386365Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.380716883Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.456508Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.533092455Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.61971418Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.695204327Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.772502471Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.856213217Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:53.933379356Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.008593301Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.092283789Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.168891188Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.245103822Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.321187043Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.398798189Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.474563639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.550426725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.629055089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.707624603Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.783530762Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.868370888Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:54.94811769Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.025116846Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.112219992Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.187915935Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.264805038Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.34825782Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.424624889Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.500339329Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.577209711Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.652992761Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.728913703Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.805550222Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.881626562Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:55.957031199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.033286008Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.108610033Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.187476673Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.263484689Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.341696428Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.417935332Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.494116089Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.569948099Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.646322112Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.722466004Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.798585832Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.879096112Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:56.95614634Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.032214421Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.107763252Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.183969609Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.260719857Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.336466966Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.415940154Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.49187511Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.56787794Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.643864066Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.719785934Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.795655447Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.876752082Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:57.955409018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.031528844Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.117088349Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.192784639Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.268597829Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.353560641Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.428885303Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.507229203Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.592264018Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.668400067Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.749756005Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.825867862Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.901775392Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:58.977305724Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.055698809Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.13180292Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.20787199Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.283601048Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.367776792Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.444414808Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.520205661Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.60476625Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.681362473Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.757119116Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.83909725Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.914537146Z", "value": 989.8},
{"timestamp": "2024-05-22T05:59:59.98984971Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.065527149Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.145633826Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.268390105Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.387585463Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.587779656Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.664789876Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.740283629Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.815897962Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.895141601Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:00.9723597Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.048345725Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.124105085Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.200015523Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.276151952Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.352690282Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.429104065Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.520394894Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.64987671Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.726419904Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.850346524Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:01.933731166Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.035630353Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.115530268Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.226584739Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.303791315Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.412716146Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.488813212Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.565299763Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.654768257Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.73066234Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.844125437Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:02.933247615Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.010980512Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.127265686Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.205112122Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.287392147Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.376251563Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.468687899Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.554766325Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.634342259Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.725388052Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.811662901Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.894670663Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:03.973347943Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.051381616Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.129145968Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.210284385Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.28558939Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.370481374Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.449605675Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.524919896Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.609451708Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.684839147Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.760334399Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.843097831Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.921767077Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:04.99821852Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.077427751Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.156883806Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.235000328Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.310704129Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.389406207Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.478925225Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.5563591Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.63322358Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.712379113Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.788205094Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.864646519Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:05.940123752Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.017596028Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.104303335Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.184344432Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.259754013Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.351373549Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.427926401Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.50510145Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.582616286Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.658480122Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.733963562Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.809633376Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.886633731Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:06.962250776Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.038991057Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.114986449Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.191239929Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.277748539Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.353484626Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.440581831Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.519406182Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.596555661Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.672283491Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.756784801Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.839956531Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.91623014Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:07.992183066Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.068835694Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.146275005Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.223940916Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.30303209Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.379292513Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.455236158Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.530593734Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.61618932Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.691673717Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.766994844Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.850631452Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:08.926724573Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.00197181Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.079258891Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.154463853Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.229716401Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.305054935Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.400444161Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.476471102Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.552001676Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.628891846Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.704847394Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.780531028Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.864100464Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:09.94263933Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.017940775Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.102840974Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.17819522Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.256051182Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.338704137Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.414248661Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.497464931Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.576793871Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.690672324Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.7662076Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.841722619Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:10.917160292Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.008678153Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.088611687Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.166504897Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.249686189Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.335072706Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.410979961Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.49915022Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.574721048Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.658550617Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.734232041Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.809761171Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.886227933Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:11.963751114Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.039318069Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.115780829Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.196184394Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.272110336Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.348610921Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.426578372Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.503881481Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.579883041Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.656100225Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.735308134Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.810778093Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.887382138Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:12.963580441Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.040066337Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.12509924Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.201063838Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.285117924Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.37263475Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.45339202Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.529125859Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.616636189Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.692362251Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.768475974Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.851691791Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:13.927616644Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.006699299Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.100221988Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.17669665Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.252439192Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.331381584Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.408647408Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.484173974Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.560184685Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.637731222Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.713814703Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.790843367Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.873204659Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:14.951646043Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.027200065Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.111490828Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.190534406Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.269188596Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.354677446Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.434984107Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.5119648Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.597804543Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.673582988Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.751381917Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.827915011Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.904233698Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:15.986894134Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:16.062644417Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:16.139266761Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:16.217243006Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:16.301584585Z", "value": 989.8},
{"timestamp": "2024-05-22T06:00:16.412656819Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:16.493774194Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:16.620037498Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:16.696438842Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:16.773906014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:16.849791854Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:16.927982122Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.011006472Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.108134814Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.197079905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.273503489Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.349367822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.426330944Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.501734718Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.57775416Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.653802371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.730913306Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.809395007Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.902567056Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:17.99135067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.0678916Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.144817375Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.223356229Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.304101748Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.379983584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.461359428Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.541918669Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.626422138Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.70168661Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.780540002Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.870845745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:18.962571312Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:19.037942954Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:19.122929414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:19.199372996Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:19.280848266Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:19.770269921Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:19.855888754Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:19.934619836Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.012486377Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.108600439Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.184973393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.263501971Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.347407305Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.425915531Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.506555699Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.599877892Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.696761324Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.774641656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.85255735Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:20.929195144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.014985917Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.090395094Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.165748876Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.241221511Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.319371803Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.398121059Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.484911863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.565269813Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.648102021Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.72496395Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.801452075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.877224751Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:21.95425619Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.043047861Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.12031201Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.196389559Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.280887038Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.35813221Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.439383372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.518881804Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.594721553Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.672798785Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.749802413Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.827008384Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:22.918772473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.002330849Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.082977893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.158979599Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.236862007Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.321148917Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.423740822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.501616862Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.577670985Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.653157825Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.731200879Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.808225178Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.883362503Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:23.960728446Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.036808137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.136711823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.21209741Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.289611645Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.375387051Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.453051242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.528649893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.61397706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.689239699Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.764597094Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.848064327Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:24.931798993Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.007291656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.097568491Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.173637811Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.249396562Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.326675747Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.40779362Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.489764226Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.565778601Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.64375621Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.721824957Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.797382581Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.875495618Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:25.953981884Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.030636023Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.106303666Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.183252022Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.259063989Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.339648787Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.415504308Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.491124332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.568027984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.643615303Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.719505417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.797052865Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.874359858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:26.953927118Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.029431202Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.110413996Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.186538836Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.262388627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.337671007Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.414801544Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.490533315Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.566179899Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.642577644Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.717781814Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.793434926Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.875674082Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:27.961195267Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.036734454Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.121437371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.200097846Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.275667786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.359260745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.436001828Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.514741186Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.599230783Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.674762386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.752379338Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.829104869Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.904730075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:28.980367345Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.058073035Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.133318131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.211466204Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.302801275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.379778077Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.46114168Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.541460801Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.624490924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.700138626Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.779696665Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.87505203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:29.951676788Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.028082434Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.112489946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.189749923Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.265290068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.354617679Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.443126223Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.527842512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.613906335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.711102975Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.789974719Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.880080563Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:30.964303045Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.075599225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.166427748Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.246885751Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.33278147Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.409519125Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.497271898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.57776475Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.675953774Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.753706886Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.831720712Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.9079083Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:31.983387225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.064014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.145992244Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.223325533Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.371575131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.459730987Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.535332347Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.619154044Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.859699988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:32.938663091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.020243945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.117110202Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.211109707Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.28792285Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.374607072Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.481188212Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.577910527Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.666977997Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.743766659Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.829272218Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.906531423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:33.981864229Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.057759388Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.141970183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.220053062Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.29598019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.377589043Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.455664882Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.532200126Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.617824248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.697543949Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.773820049Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.85637034Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:34.932846606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.00967226Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.094429824Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.171003755Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.251307635Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.328120615Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.403385352Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.47889352Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.557056337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.635018411Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.725724716Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.811211103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:35.922574573Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:36.053131031Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:36.265663741Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:36.34280025Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:36.527225276Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:36.678893377Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:36.875245934Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.047975628Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.124179625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.201261123Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.279226938Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.373578001Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.453297314Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.597213955Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.675711084Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.904193694Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:37.983235417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.061852709Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.157379169Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.244969174Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.323299672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.411031281Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.687232108Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.773062534Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:38.85983968Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:39.041235927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:39.126918731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:39.218154007Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:39.335868335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:39.625780811Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:39.877552121Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:39.959394349Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.034945618Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.121510081Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.287377169Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.431811739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.577249062Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.663209538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.740433564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:40.845638421Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:41.114288298Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:41.216213748Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:41.637698437Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:41.721368755Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:41.93632623Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:42.02837417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:42.124122934Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:42.228802457Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:42.880575132Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:43.172283521Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:43.265063898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:43.785969999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:43.904604829Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:44.155942152Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:44.236086366Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:44.588244487Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:44.674400835Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:44.824352249Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:44.999458446Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:45.076369784Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:45.165367824Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:45.39487114Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:45.470998612Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:45.766470665Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:45.856038036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:45.932139683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:46.040524187Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:46.117371169Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:46.594384915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:46.696546716Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:46.773526663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:46.895814631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:46.976588175Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.073457512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.165222585Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.282612758Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.394950317Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.47431018Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.552193099Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.629901388Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.705869236Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.785317903Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.875646672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:47.96483278Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:48.243409125Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:48.532507193Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:48.644603525Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:48.762181063Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:48.850625992Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.054838575Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.139176936Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.214714047Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.307201988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.384928803Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.473415524Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.560862659Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.832964162Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:49.911653121Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.16470977Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.273185532Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.372756329Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.46670102Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.552393632Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.640366703Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.717751234Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:50.793542592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.113054576Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.225379103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.328389083Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.525479757Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.631113535Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.707762968Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.784920994Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.865863944Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:51.991149793Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:52.121767687Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:52.219877888Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:52.385135993Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:52.787616584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:53.011236991Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:53.327696732Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:53.683004278Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:53.819239219Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:53.913391848Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:54.168806541Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:54.249386243Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:54.456073447Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:55.039719268Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:55.299575093Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:55.37948946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:55.470642564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:56.041325038Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:56.212690372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:56.429096991Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:56.526325141Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:56.795706298Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:56.906279877Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:56.983613742Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:57.065750867Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:57.179877553Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:57.471726162Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:57.5488757Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:57.741409661Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:57.909282589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:58.037579467Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:58.189776903Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:58.785288546Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:58.939845067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.017248915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.128893148Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.211668595Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.289481864Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.37581842Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.690892708Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.766457615Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.851768569Z", "value": 989.9},
{"timestamp": "2024-05-22T06:00:59.929694705Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.005270269Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.091712554Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.174517121Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.257125618Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.339450009Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.416265963Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.491537611Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.567405407Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.643113614Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.721661785Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.797389832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.872848494Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:00.948269331Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.025468818Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.101070364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.178362301Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.25754902Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.332874909Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.409655085Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.485232022Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.560912322Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.637221091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.713696329Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.790964393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.868740762Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:01.963972902Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.041748886Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.120681836Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.212291584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.288465595Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.36728606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.442921718Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.519042799Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.594486483Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.669780721Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.745667203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.822637432Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.902965499Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:02.987238143Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.065008461Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.14059922Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.216501989Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.294834341Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.37667564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.456097532Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.55510048Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.630689223Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.707927684Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.785726259Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.875577739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:03.953540128Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.041161423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.162511372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.238399419Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.314242473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.390355295Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.465715837Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.541936727Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.62889752Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.705030215Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.780550731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.866749067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:04.944236366Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.020439687Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.110093303Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.187580601Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.264088475Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.348895852Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.424599252Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.502461923Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.579524919Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.656688623Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.732371798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.807827638Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.883613952Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:05.95926071Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.034754727Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.110212198Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.186914253Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.263083939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.345578247Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.422221932Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.498419811Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.573900002Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.649283967Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.725765663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.801653643Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:06.877538872Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.127890016Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.218486572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.298735365Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.375354153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.457109683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.533724502Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.609661507Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.689473263Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.764944973Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.848340845Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:07.923873549Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.004268235Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.08902031Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.166516917Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.249884563Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.327107977Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.412591468Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.488106858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.578317479Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.660863626Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.736532685Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.812529307Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.888125243Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:08.965126666Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.041203801Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.132030697Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.211018775Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.294627835Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.377865332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.458460118Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.534745292Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.625633982Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.714828248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.790217105Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.872609678Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:09.959351544Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.034720656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.121240049Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.196743597Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.278906497Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.380601041Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.456206959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.532650281Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.656317701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.732180939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.811644455Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.887992574Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:10.967672641Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.063131621Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.145266871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.229151362Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.384881103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.51405798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.690398281Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.774968137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.851375041Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:11.929361195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.005858438Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.082300349Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.158731764Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.244530843Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.322218619Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.398146625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.473902242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.550389883Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.626798385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.702758136Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.784967467Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:12.870210624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.114876663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.233724592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.431240871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.640646177Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.739622004Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.82457507Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.911722992Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:13.987669174Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.06456105Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.1572984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.236478189Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.316897827Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.403504706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.485965307Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.568033894Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.646787782Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.746875803Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.823499061Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:14.899535581Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.04430515Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.27110103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.37841642Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.535953762Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.642363299Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.731406031Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.90442666Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:15.983388426Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.059935455Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.14058601Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.221915819Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.299892239Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.386893656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.464537585Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.545550551Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.627987724Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.704348444Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:16.779979923Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:17.139271108Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:17.762852433Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:17.875188559Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:17.988344167Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.235554555Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.316419386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.416325346Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.49356814Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.570421481Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.664311022Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.741818945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.819960039Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:18.896380726Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:19.899039187Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.23432247Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.333426801Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.46330269Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.545847413Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.636555856Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.718868956Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.794736822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.9119251Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:20.987591104Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:21.071082544Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:21.608979358Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:21.698907423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:21.971728579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.051780963Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.152143796Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.274337832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.381265453Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.45702733Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.579360378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.664646851Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.746344728Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.823280978Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.899699676Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:22.98724331Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.078488535Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.154401423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.24517332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.321214373Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.396734128Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.47547002Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.598452335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.688705239Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:23.915264154Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.060024677Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.137175236Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.215841876Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.293138328Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.459318614Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.535098057Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.621457714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.697178019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.773538088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.8572839Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:24.93432972Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.038173398Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.124099535Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.199859072Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.276161091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.365926616Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.447870737Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.530345275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.665396968Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.748953877Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.878202759Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:25.956419111Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:26.227090641Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:26.356907379Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:26.512855681Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:26.97442765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.049960138Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.126591348Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.203539273Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.279248822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.490340918Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.56577769Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.768483276Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:27.883432844Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:28.469533747Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:28.795177281Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.148586125Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.228350395Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.324709567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.404677715Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.480066195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.557237389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.632888341Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.720206486Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.801538774Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:29.943624669Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:30.108961073Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:30.185096232Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:30.441227819Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:30.517968533Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:31.847402106Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:31.973783107Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:32.304178806Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:33.335329073Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:33.419041272Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:33.741317664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:34.161659483Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:34.242756877Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:34.356526106Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:34.498519507Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:35.00588889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:35.20826948Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:35.414704184Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:35.490728645Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:35.586254854Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:35.66224005Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:36.436622871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:37.305275208Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:37.449313404Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:37.649486813Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:38.196862606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:38.49433424Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:38.673870503Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:38.811437577Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:39.072771153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:39.258622975Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:39.720383271Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:39.818740572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:39.898365464Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:40.454969917Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:40.55437285Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:41.285529234Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:41.422681888Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:42.212952797Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:42.457404633Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:42.546053683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:42.669584299Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:43.016503003Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:43.103310616Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:43.28926835Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:43.376664334Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:43.482866297Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:43.580233576Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:43.657315566Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:44.042650119Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:44.222764431Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:44.298972344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:44.440328294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:44.74935499Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:44.825546006Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:44.902210509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:45.129186256Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:45.24041324Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:45.318955626Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:45.509090832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:45.60730828Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:45.687373403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:46.254252183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:46.353148691Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:46.443007598Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:46.552383033Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:46.654159954Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:46.813483995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:46.91373629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:47.168219245Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:47.369839804Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:47.517532527Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:47.840152444Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:48.061392765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:48.260507834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:48.48103965Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:48.557424588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:48.712226527Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:48.792148474Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:48.960285464Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:49.064694656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:49.403438374Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:49.55594731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:49.733889378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:49.83267663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:50.225847587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:50.306957409Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:50.519197946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:50.610098737Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:50.686662589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:50.903327108Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:51.000248571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:51.083645024Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:51.315409221Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:51.483681248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:51.916093257Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:52.581758141Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:52.839697857Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:53.166881636Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:53.246587058Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:53.323745486Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:53.712815043Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:53.815229989Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:53.920551971Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.299759514Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.381306881Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.456740069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.532081478Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.700296631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.813593938Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.907705385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:54.999798304Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.079118143Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.156085042Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.332757294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.457982275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.539993592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.623648833Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.713503887Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:55.803393022Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:56.141021695Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:56.297029414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:56.376731184Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:56.566324965Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:56.655152753Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:56.732054689Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:56.932117795Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.028397085Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.115615092Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.224627521Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.567393822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.660741881Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.737546181Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.857674356Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:57.934147254Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.014733242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.121906571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.199326314Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.275789834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.362920702Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.446503616Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.522841149Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.61576132Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.734824884Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:58.817514714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.109938606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.20769445Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.454305843Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.584591969Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.711330303Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.826188451Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.902268854Z", "value": 989.9},
{"timestamp": "2024-05-22T06:01:59.99360971Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:00.133893528Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:00.996873657Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:01.078958856Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:01.320596772Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:01.417152607Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:01.541348808Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:01.66678268Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:01.742796262Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:01.976410627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.116428833Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.22795455Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.323762328Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.410756098Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.514092978Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.591653745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.676009991Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.752085174Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.831184454Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.922657278Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:02.999103513Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.076239817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.169766113Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.37960298Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.48321062Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.560004225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.636972427Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.762234066Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.855583237Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:03.93660392Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.018535704Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.113358583Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.405418631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.600579766Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.686287668Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.780453951Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.894814955Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:04.97108019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.054737115Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.131344791Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.210517701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.286401867Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.370526326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.448951245Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.528777328Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.614884698Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.691536632Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.769062002Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.846980216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.923350029Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:05.998889096Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.08275473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.179999412Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.256006332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.331644889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.407924842Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.48363329Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.559865785Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.640888225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.716640545Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.792637674Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.86837873Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:06.944591641Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.020475069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.097792559Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.179977242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.256025186Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.33208734Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.407557378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.483082874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.561282311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.637241261Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.713322967Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.789029813Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.872026586Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:07.949034593Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.02541522Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.109959433Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.185435903Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.263395075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.347489993Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.423587026Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.499066536Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.575226131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.650570021Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.726378053Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.803458669Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.878846112Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:08.957702976Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.038307896Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.123394332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.200054326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.278903413Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.361571629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.436999936Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.51263417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.598822625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.679758658Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.75558973Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.842631941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:09.918707372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.004083546Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.089399524Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.165663792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.244470765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.330346153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.424434601Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.501825273Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.57796541Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.653895619Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.734525306Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.843382637Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:10.930641589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.00764108Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.0845438Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.165809537Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.251830432Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.492173103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.629799694Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.707824081Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.804353501Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:11.985595551Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:12.069691393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:12.159542744Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:12.321641594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:12.655869212Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:12.934151702Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.023660066Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.127788955Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.224743826Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.302069468Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.3784338Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.455236546Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.532683344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.62131728Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.697080793Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.772842514Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.857274173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:13.933555142Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.009935763Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.09745715Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.176104817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.251831144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.328264053Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.405375832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.48104206Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.557234354Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.632812068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.711222352Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.789947813Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.872900896Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:14.948477874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.024021667Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.113020155Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.189063259Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.324108225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.40159275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.47732346Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.553264064Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.629812368Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.705543109Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.78080478Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.857188343Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:15.933696005Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.012977227Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.100476691Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.177596179Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.289182579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.370792161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.477228478Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.564126707Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.753432103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.829560168Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.906237914Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:16.981655941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.058769509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.138274543Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.217447503Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.294487372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.371078715Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.4467163Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.522400414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.599632577Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.675816131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.751445683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.827297963Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.903304327Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:17.979000249Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.054542342Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.139216915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.217094953Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.293170438Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.375144286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.450704555Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.526860011Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.612696732Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.68920231Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.768464584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.85234582Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:18.928780836Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.034141756Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.147473166Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.244023151Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.33695683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.414896309Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.492060852Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.569518844Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.792245379Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:19.886662529Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.081257746Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.40890963Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.493699371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.607893558Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.684385343Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.761132975Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.841123077Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:20.928844303Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.024326541Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.108466949Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.241748071Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.347413701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.697550927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.777587014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.888974743Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:21.967092306Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.05214855Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.145716997Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.234490477Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.315063252Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.394924068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.583347627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.669632741Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.750558998Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.832652621Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.910160851Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:22.986991971Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.069164251Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.145952522Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.236098044Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.345239651Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.433214833Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.510492847Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.60333151Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.678870173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.754586057Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.842359537Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.917932345Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:23.994746312Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.071019909Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.147155966Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.222698436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.29912519Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.379950962Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.456057258Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.531399914Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.616731363Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.696389515Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.771873071Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.857501682Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:24.934533479Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.009863846Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.094748528Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.173991786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.249910266Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.326071251Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.402149736Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.490479711Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.566166825Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.641813617Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.717472441Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.795427338Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.870975983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:25.949351245Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.029667176Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.105803774Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.181630955Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.257293427Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.3330087Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.409104721Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.484740664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.562748009Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.638568502Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.719222426Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.797912513Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.874437988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:26.95444114Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.030284929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.108760095Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.184721871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.260516538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.33712083Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.413198482Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.490801653Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.573172462Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.657044919Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.734890914Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.811287167Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.888080265Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:27.969357952Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.049111622Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.127997553Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.207676148Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.29374592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.375224508Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.46581023Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.548017577Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.628644554Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.704017318Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.78587739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.87437047Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:28.959902049Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.036492483Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.122525165Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.200679648Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.276685615Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.371500684Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.447889607Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.528851473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.614773335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.690946316Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.767198531Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.850922756Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:29.931547876Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.00859714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.095885699Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.172067735Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.247485779Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.325946478Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.402428459Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.487518166Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.563686057Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.639818331Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.716001486Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.791641361Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.870787938Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:30.947952308Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.027465712Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.103199988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.179069981Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.255099979Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.334535875Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.410408396Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.486106671Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.566458052Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.642128455Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.718758792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.794337831Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.870152846Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:31.946762222Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.027876219Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.108095691Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.186200184Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.261829305Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.339178927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.432257969Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.513891821Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.592638671Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.676862332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.754400216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.835621735Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.912763799Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:32.997102664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.075656995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.151280961Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.227565141Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.303302359Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.378816947Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.465034973Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.540880995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.626782628Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.70365809Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.780006304Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.868477329Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:33.944390073Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.020809616Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.111870129Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.219613724Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.320121252Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.403712603Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.479084593Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.554966935Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.630165351Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.708528187Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.785119959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.87332035Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:34.95048558Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.026185164Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.113161548Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.190533376Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.26582981Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.34826234Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.429364364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.505446423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.591172976Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.668711592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.747843731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.823675286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.90298183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:35.979360538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.055104186Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.131433996Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.209650041Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.285572222Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.362806124Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.438513674Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.516947358Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.592652092Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.668458781Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.744285599Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.828562762Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.904696629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:36.981854337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.05964512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.135773418Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.211040794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.286844506Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.3631074Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.439913Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.515544803Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.591862611Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.667444973Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:37.743144234Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.020283556Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.105857512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.181749344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.25746069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.340096027Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.415422977Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.493799461Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.573278668Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.649638194Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.724997497Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.800468388Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.876717478Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:48.965025792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.040320452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.130196077Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.206511185Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.28166024Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.365414779Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.442633915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.518799226Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.602971089Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.682865444Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.757948929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.840056377Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:49.915403454Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.005381227Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.109127073Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.217466855Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.314629521Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.391317631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.466643523Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.542314513Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.625149854Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.700964913Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.776713282Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.858899739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:50.936537927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.012415356Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.087913828Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.163784696Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.239457413Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.316378105Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.398687477Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.474377475Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.549910028Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.625396308Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.701475118Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.777444389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.853764967Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:51.935385485Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.011284513Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.091863238Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.168204488Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.24394463Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.321178803Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.397077831Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.473513291Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.54939651Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.624983592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.701380459Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.781062868Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.864726936Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:52.941117371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.017449308Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.102976697Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.179582882Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.255131657Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.337313631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.416611835Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.494114207Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.571211767Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.646897347Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.722324038Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.79792712Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.879010627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:53.954628653Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.029967694Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.117155261Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.193644065Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.269046371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.352096018Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.428920097Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.504244032Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.585282641Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.666791313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.742457403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.818796666Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.894784686Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:54.971909862Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.047910458Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.12882327Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.207401801Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.283647525Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.367847318Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.4432838Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.51871209Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.603250775Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.680953663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.757506276Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.833306929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.909313893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:55.988231859Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.070444838Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.146544732Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.230819535Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.306792193Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.383901973Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.460698945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.536489421Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.612513568Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.688086982Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.765126008Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.84090138Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.916460745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:56.992748036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.068441389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.15471686Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.241609183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.367600477Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.444875638Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.524934725Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.60193295Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.677767522Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.753127584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.829531422Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.904707318Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:57.983390458Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.059574737Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.13571527Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.211088611Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.286621221Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.370920182Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.446173264Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.525106107Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.610250151Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.685638788Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.760937663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.843459866Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.919057054Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:58.994526366Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.070906841Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.146119056Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.226744911Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.302456758Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.378202621Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.454783999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.533307388Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.617826963Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.693022378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.768747761Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.85230465Z", "value": 989.9},
{"timestamp": "2024-05-22T06:02:59.93165725Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.008112063Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.092199624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.169202997Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.255178328Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.337752178Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.441964873Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.519575689Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.61458442Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.697310178Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.773661916Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.850134425Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:00.925609783Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.002169079Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.078592081Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.154167314Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.231440071Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.307227726Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.38279403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.45997536Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.535591105Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.611232772Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.686982025Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.76715356Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.8435012Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:01.926575096Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.002771852Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.078887676Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.154709187Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.233516838Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.329121264Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.405000633Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.481407858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.558120757Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.633635922Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.723000059Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.801603064Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.881577632Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:02.968921707Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.046994903Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.133243807Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.211499152Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.287085294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.375136494Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.453737994Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.529215525Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.614100547Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.691360725Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.769412064Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.851601963Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:03.927871231Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.005811526Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.090708387Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.179965767Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.257660038Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.341526019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.417741332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.493765247Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.570645989Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.646193217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.721453045Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.796848941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.876798673Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:04.954467247Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.030402999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.119889217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.19537849Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.271922037Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.356513991Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.43191123Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.507887911Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.594148557Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.678383892Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.754264378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.829960602Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.906658361Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:05.982728261Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.061384639Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.138033148Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.217678229Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.312524803Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.501824434Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.591246617Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.677116945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.752689133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.828454414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.908615639Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:06.984905672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.06435385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.13991138Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.216132002Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.292710267Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.368861095Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.446268314Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.522158302Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.597741625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.673267538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.749469279Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.827070008Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.902848249Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:07.978614745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.059101034Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.144782843Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.223024134Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.298557374Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.377060882Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.452815665Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.536196763Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.622667428Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.699935633Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.775303588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.860056376Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:08.937275044Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.012939104Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.099180481Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.176669525Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.256530769Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.339712564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.41872655Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.500939931Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.589984562Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.668315647Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.745699535Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.838973641Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.917547454Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:09.996210517Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.080523898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.155899019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.233656389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.309345728Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.386062427Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.461460813Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.53702858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.621870296Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.700547791Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.776216618Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.852813088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:10.930651325Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.008629311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.084789095Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.16065015Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.244311605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.320592738Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.396377118Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.471924916Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.547858901Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.623525262Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.699608244Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.777385775Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.856650582Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:11.94078706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.016801304Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.09253957Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.169064389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.246948417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.328941884Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.404406094Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.480355311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.556431316Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.641563887Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.717820602Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.793673783Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.880433509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:12.956171071Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.031980956Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.118839819Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.196011217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.272895437Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.359262317Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.43542594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.516825147Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.602387747Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.678527337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.75490383Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.837631686Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:13.963503813Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.039996501Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.12530706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.203181262Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.279040778Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.36203469Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.447464292Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.523378498Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.609801891Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.689250925Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.765366481Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.851808019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:14.927830068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.005096347Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.09050118Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.17342856Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.24917716Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.325322636Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.401189127Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.48537597Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.562196315Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.639630598Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.718979629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.794554591Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.87054355Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:15.945916715Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.021629793Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.099827971Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.175353203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.251350481Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.331951549Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.41088383Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.486558186Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.562735566Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.638671627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.730513456Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.812983573Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.888898609Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:16.964338526Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.040436287Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.118263605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.193519131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.273111783Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.349412974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.428116222Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.504420901Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.58787988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.663419959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.739569753Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.817862237Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.897826196Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:17.980979405Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.057994921Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.134833184Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.210741625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.286638995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.371892939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.448811812Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.524250895Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.608461128Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.684986868Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.761634245Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.844942849Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.920297002Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:18.996855608Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.073291873Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.148566246Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.22471799Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.300187153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.376508087Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.452118086Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.528547855Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.61744687Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.696523664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.772051197Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.857158896Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:19.941210979Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.025375385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.111891862Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.199310382Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.275430221Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.359985325Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.435599036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.537135494Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.622960526Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.703081414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.778849946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.854602381Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:20.941387986Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.020817014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.098575493Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.17434092Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.253030436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.328789302Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.405143322Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.480871083Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.55664867Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.632175625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.70787433Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.788987248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.865664286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:21.958680833Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.037778873Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.11338183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.199593847Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.281715916Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.357546911Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.435359023Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.511110688Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.586599209Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.661876651Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.738588666Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.814589907Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.889904342Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:22.965486978Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.044191981Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.127497764Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.203495516Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.279910144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.373198313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.44871669Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.524141336Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.608346827Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.684242879Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.764014411Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.849365633Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:23.925837351Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.001905312Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.078487369Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.154113652Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.229393653Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.306648274Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.384135798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.470290244Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.545782443Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.628341226Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.706240411Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.789367916Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.875764929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:24.951873819Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.042097924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.130683675Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.20711059Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.282687751Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.366338758Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.441804812Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.520478931Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.605802246Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.681495283Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.757669166Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.833278199Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.911687543Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:25.989107096Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.066893347Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.147207708Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.222989194Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.298525265Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.375323678Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.456660246Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.53246218Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.60835407Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.686979035Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.763254232Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.841111909Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.917092282Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:26.992739459Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.07053691Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.146896589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.224405519Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.300011255Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.37684618Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.452326216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.52775393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.620175572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.696227561Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.779448506Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.865684582Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:27.942939873Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.018505799Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.106731663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.184015401Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.259908249Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.345719768Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.421716682Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.496957542Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.572779059Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.648378394Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.723586548Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.800007124Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.877000965Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:28.952670798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.028316277Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.113680133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.189455632Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.265755499Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.349819603Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.432721208Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.511298009Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.59547722Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.670685982Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.746562572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.824011274Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.900411592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:29.977515004Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.053657009Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.13121749Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.206537198Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.284535036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.368621476Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.444627445Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.521522401Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.606440962Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.682164202Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.758995253Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.835121097Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.911064953Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:30.986409173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.074525175Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.150536776Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.225890308Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.305432224Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.398613628Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.485069931Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.560965432Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.641015844Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.716391904Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.791831711Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.867229629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:31.943386257Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.018920179Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.095429521Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.171305597Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.247141414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.32242672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.397711673Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.47305874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.548678295Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.623914831Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.700973726Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.776226294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.860664519Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:32.936850235Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.012829769Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.122093934Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.19749393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.280013983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.36332414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.43887966Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.516830005Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.601266277Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.677250994Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.752849524Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.830647321Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.906285148Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:33.981411471Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.057071634Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.133869496Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.209135758Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.285325121Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.368603084Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.443957573Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.519170778Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.603170683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.731236252Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.829789784Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.905490876Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:34.981008571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.056348979Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.132822189Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.208252904Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.283853832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.367597056Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.447975474Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.523805241Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.608493389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.684209297Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.759904628Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.835712378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.913683074Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:35.991066296Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.06679974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.142340665Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.217684624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.297636819Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.373825668Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.449659274Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.52783484Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.603304659Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.67864689Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.753937823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.830759076Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.908122744Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:36.98355765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.067003487Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.145243502Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.220948111Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.296261924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.371542745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.44765959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.524518987Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.604308936Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.680173966Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.755606215Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.839631366Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.915081151Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:37.991239534Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.069443995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.153473401Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.229285148Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.304800247Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.382311278Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.457525311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.532855796Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.61780603Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.69457275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.769857538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.853573398Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:38.929028879Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.004544457Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.089189336Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.164720722Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.246441321Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.32273977Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.397825479Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.474557253Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.549835928Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.62946203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.705267473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.787920739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.87168236Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:39.948506265Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.027373177Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.111380403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.188049967Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.264459459Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.34815458Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.423375364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.49900816Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.57522651Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.651427228Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.726973045Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.802662515Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.884000573Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:40.95967305Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.036689728Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.112223993Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.188841266Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.264943739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.34153058Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.419364658Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.517267858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.59279649Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.668325474Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.745105728Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.829686988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.907310723Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:41.985187427Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.061140647Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.141355245Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.218891745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.518961536Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.59748901Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.685054583Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.763139548Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.84654941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.921798225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:42.998736723Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.075850169Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.151198666Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.22677789Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.305063308Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.384153006Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.461279701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.537739528Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.624162281Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.705632564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.781048646Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.868110203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:43.951217655Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.027473411Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.112258418Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.18888132Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.269325395Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.351848893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.431270344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.506605656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.590109375Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.667089248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.743742232Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.819671065Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.895475383Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:44.972336885Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.054758875Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.133234953Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.224435321Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.304104523Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.380565627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.460877473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.536678718Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.624476966Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.700340293Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.776844983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.853674835Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:45.93029412Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.005868414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.082984962Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.1587503Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.234641371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.310387157Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.386585117Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.462744899Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.538484925Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.614423613Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.69008162Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.76641696Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.842392129Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.917987415Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:46.995304161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.072400803Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.147796817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.224539017Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.300598667Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.375919127Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.451519948Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.526871481Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.604636656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.680006717Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.755549488Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.838233788Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.913561032Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:47.990092057Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.06618934Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.144921647Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.220164216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.296382623Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.376923496Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.452937608Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.528150833Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.613605935Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.696430366Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.771845644Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.85564044Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:48.931066663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.006334992Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.089889012Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.165437798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.244272091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.3199636Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.395482337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.471138869Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.547578945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.628973444Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.704623096Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.783422476Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.867056082Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:49.943691269Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.019298808Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.103818744Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.179260165Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.255964984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.339998314Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.415277362Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.490598683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.567517877Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.642857535Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.718250731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.793519571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.87160376Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:50.94873464Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.024289249Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.099948436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.175484739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.250881197Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.327168499Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.40362627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.479611643Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.555218156Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.630888671Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.707078722Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.782398219Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.857820086Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:51.938350621Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.013630372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.089076751Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.164581021Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.240229966Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.315564246Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.392379435Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.468587918Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.544758671Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.620346079Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.696827626Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.77230319Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.85530631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:52.933673162Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.015519255Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.100095286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.175467614Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.250926985Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.327346033Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.40285731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.478502062Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.55625203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.632064116Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.707325337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.782642784Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.865793107Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:53.941311648Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.017056723Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.102460074Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.17769755Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.255319417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.337603793Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.413110173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.489813196Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.565493949Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.645451983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.720842423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.797160507Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.877468984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:54.956637138Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.034886448Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.120434506Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.197066007Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.275373398Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.362114164Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.437598814Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.514936832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.600188561Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.676258925Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.753356839Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.829035159Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.904499328Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:55.980158384Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.056854366Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.133801011Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.211178997Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.289992066Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.365556974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.44088789Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.516925516Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.592725598Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.668337003Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.745915315Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.821375068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.896831236Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:56.972033188Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.047606575Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.123870799Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.199170866Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.275867358Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.351716849Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.42722377Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.502904456Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.578861214Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.654778612Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.729915281Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.805582591Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.881013189Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:57.956211173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.031520711Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.116478188Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.194327195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.269710399Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.355693571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.431041222Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.509509896Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.593063426Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.668333251Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.743656133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.819454646Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.895728757Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:58.971587784Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.047288501Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.128548041Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.205318198Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.28244235Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.366666812Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.444292227Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.520302809Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.605786989Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.681373879Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.756815612Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.83971181Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.915104581Z", "value": 989.9},
{"timestamp": "2024-05-22T06:03:59.995915244Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.071952802Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.147816179Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.223305273Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.30058178Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.376419588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.452028365Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.529973373Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.616354059Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.691841328Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.767436569Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.843140549Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.919698635Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:00.995238546Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.072302822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.150951594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.226786937Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.30459562Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.380095561Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.455521419Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.530980335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.614938067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.692279984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.768557612Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.844248215Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.919672217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:01.995435142Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.070964843Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.151669836Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.228202447Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.304030749Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.379519905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.455101448Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.53074696Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.606577502Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.683900729Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.759537153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.841349188Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.916890121Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:02.99998629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.078870171Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.154417248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.231243083Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.307005622Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.383504951Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.459917174Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.535164881Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.620355929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.696080674Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.774876521Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.859130804Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:03.935366861Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.010693515Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.101163248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.176594864Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.252006096Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.333613962Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.409743296Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.485898614Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.56120021Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.636677523Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.711892013Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.787142984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.873699799Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:04.949507395Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.024919906Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.11032123Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.185485061Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.261364594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.343153072Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.424151639Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.500038564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.576417088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.653001282Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.728880015Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.805070981Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.880851823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:05.959158085Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.034498337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.109735226Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.185295932Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.260673721Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.336101175Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.411770237Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.487797133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.563616119Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.639139512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.71448786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.789721997Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.865128426Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:06.941949331Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.018301997Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.09340752Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.168735259Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.244117271Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.319592918Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.394896207Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.473490924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.549957705Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.626843186Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.70215278Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.777364963Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.860601419Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:07.936190605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.01310908Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.098864011Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.174286823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.249898889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.326310403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.402379219Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.477849777Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.555111141Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.634571579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.710303808Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.785470101Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.869449491Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:08.945860429Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.021286057Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.110583974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.185839452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.263827941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.346863589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.422381668Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.497618842Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.573440129Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.651859831Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.727125965Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.803035544Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.880143142Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:09.955754279Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.0316404Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.1168292Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.195601839Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.273480276Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.357401038Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.434361335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.51241392Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.59684161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.673968567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.754703538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.832142377Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:10.910412153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.001617294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.077001927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.152588677Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.22851147Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.307859326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.38489108Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.460989238Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.53656242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.612165523Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.687601101Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.763073353Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.840197046Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.915702066Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:11.991322961Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.067331676Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.148946031Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.226292418Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.304002335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.382691738Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.458827976Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.534516553Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.611039267Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.687019437Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.762864338Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.844989012Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.922560494Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:12.998703676Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.076293237Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.152889457Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.229067647Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.304977254Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.380961871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.456749586Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.533738777Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.623541056Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.699095324Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.775042852Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.858469196Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:13.936664343Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.016790108Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.105894702Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.18214579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.260230117Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.343359428Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.423290626Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.499762168Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.576273392Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.653533151Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.729313376Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.805186917Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.883330254Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:14.967064766Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.042866272Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.125721686Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.277873353Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.431612844Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.535472344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.62849843Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.704151867Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.780091905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:15.925533675Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.001843868Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.078479062Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.17367846Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.254739835Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.33101617Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.413969665Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.719403623Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.804639842Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.91603691Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:16.9925353Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.076911653Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.153133777Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.22962087Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.366659569Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.443125829Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.526258464Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.604769617Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.683613356Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.759152388Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.841921685Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:17.95372974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.120987072Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.204693259Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.280108863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.365520798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.482901018Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.561701587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.641015708Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.762684025Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.849810507Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:18.927106615Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.004539175Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.084088693Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.29642926Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.37722256Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.479919043Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.559109863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.638559122Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.716576275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.792115177Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.87964039Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:19.975022703Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.06684414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.144695175Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.220503908Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.300499487Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.393617603Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.477476593Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.554960545Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.631026278Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.775159905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.851650227Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:20.927766137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.005321291Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.116798931Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.256623723Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.332322437Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.410496872Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.48775688Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.564865748Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.641897685Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.734681485Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.814195321Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.89316802Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:21.984253722Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.076782922Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.160377263Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.258289792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.335140699Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.410827571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.487377701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.563717232Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.639270372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.715310887Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:22.800951305Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.249809465Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.395063313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.471452637Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.547347738Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.628667482Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.708066048Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.783778808Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.872988036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:23.952723316Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.053409206Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.131430898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.207285294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.285793176Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.36987841Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.714981045Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.796733217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.877897211Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:24.953376907Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.031636014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.120413643Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.209677846Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.289102331Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.371316724Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.447584315Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.526500561Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.625626019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.727864081Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.803826799Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.880738025Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:25.956414398Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.03919716Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.116278374Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.191805878Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.267234339Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.347375004Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.429086181Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.505029377Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.580735703Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.65624935Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.731653522Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.807759283Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.884011417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:26.964254454Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.040735778Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.116718462Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.19327934Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.269843578Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.347440455Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.423727341Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.504538522Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.580405171Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.656282924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.732024642Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.813817164Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.896942206Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:27.976008022Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.054838631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.131501367Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.20739112Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.283120261Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.368076428Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.443800928Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.520317324Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.605968072Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.681822624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.758764729Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.841370874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.921508434Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:28.997386059Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.073872405Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.15027702Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.225795177Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.30169261Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.378816895Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.453954816Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.530514732Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.616718616Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.696184027Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.772974798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.857253313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:29.93558061Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.025502044Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.110584582Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.186288951Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.263338097Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.348661058Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.425251598Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.501862779Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.578504137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.653911153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.729414429Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.805269779Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.883283146Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:30.959482955Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.040528539Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.128149999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.216623901Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.294641587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.369842869Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.445610088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.522358424Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.598956003Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.677080828Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.755551168Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.832237326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.908267817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:31.984323044Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.060269115Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.136279797Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.211995909Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.287935804Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.364737389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.440877834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.51678368Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.592582195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.668784978Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.74454298Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.821682942Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.898900092Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:32.977243706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.053398423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.130337707Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.207790095Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.283227414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.367463715Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.443425466Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.518944036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.604356852Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.684072091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.759932943Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.847330586Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:33.924097449Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.001066814Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.078124821Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.154266832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.231356584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.309242071Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.385753662Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.461320872Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.54130495Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.625486881Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.701497304Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.777103364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.861180555Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:34.936809079Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.015888266Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.103237938Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.178952032Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.254669166Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.338229894Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.415145079Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.496502349Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.576975624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.657213661Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.733749507Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.809231434Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.886720589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:35.962643393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.039023042Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.115831344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.194707259Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.270711856Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.346576674Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.424566355Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.50063025Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.577001995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.653779447Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.734487673Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.810403628Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.885914323Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:36.961473435Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.037283083Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.113323616Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.189142Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.27185486Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.351966011Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.428020817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.504433906Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.580280834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.657343191Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.733366156Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.810310301Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.885903909Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:37.961566736Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.037333277Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.122510466Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.198381618Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.273983066Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.359773937Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.435676002Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.512268199Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.597561103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.673677639Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.750747194Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.827175099Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.907864538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:38.983544708Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.059582393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.135332324Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.210840584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.29251882Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.37359771Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.452407701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.528063901Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.61352209Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.689029646Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.765147428Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.848642646Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:39.925860685Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.001169068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.07756385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.153549371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.229418794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.305253143Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.381028578Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.456756876Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.536094402Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.622433927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.698940648Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.774939898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.850955277Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:40.926483473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.002343775Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.083292451Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.158930602Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.235938201Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.3173939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.393972879Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.473368645Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.549825732Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.627776655Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.705948289Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.783362204Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.859178088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:41.93565652Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.134749216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.210308163Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.288387569Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.365427137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.441279565Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.517729034Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.593032006Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.668499047Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.743920934Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.820621771Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.895769731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:42.972243841Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.048600124Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.128801448Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.204704021Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.286787641Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.372914709Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.448506329Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.524488328Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.609827629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.685242827Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.761309853Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.843651336Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.919282253Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:43.99503935Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.071605077Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.147471264Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.223532689Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.299550048Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.390660143Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.46619496Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.542429798Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.624621356Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.700167758Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.776372195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.859870576Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:44.945100465Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.020419851Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.105387939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.180820672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.259451228Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.341728644Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.417272421Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.494582202Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.570835023Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.647398606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.722835467Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.799710419Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.875644511Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:45.953273533Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.040689661Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.116366305Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.192809403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.268687973Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.344185827Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.421292081Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.496777231Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.575178627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.65123365Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.727091131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.80531825Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.881406714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:46.957168064Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.033791039Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.11491946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.19112223Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.266534961Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.343259187Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.419336225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.495415856Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.571134004Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.649416164Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.725036389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.801323354Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.878827795Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:47.954734204Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.030889709Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.116289935Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.19484567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.27113689Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.354248312Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.429933627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.505839235Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.590332682Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.665619297Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.741778385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.81824737Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.894157171Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:48.970133726Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.047069029Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.128701974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.204581757Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.282863948Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.367417748Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.44293224Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.518562672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.60334051Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.679216613Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.755092364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.840108386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.916974982Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:49.9926714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.068791606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.145308751Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.220962926Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.296716337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.38106885Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.456900631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.532937506Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.618236159Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.694404462Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.770301013Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.845549736Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:50.925170045Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.001884764Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.077769794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.153597638Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.229663953Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.305691707Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.380988815Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.4585946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.534439372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.610287217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.686138421Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.761988154Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.83810439Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.913425243Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:51.989272608Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.065464046Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.141884579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.217685349Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.29357345Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.371574797Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.450526605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.527103494Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.602956042Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.678604424Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.754562351Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.834297349Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.910179242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:52.98704606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.066475769Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.142459008Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.218940822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.29625962Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.377296992Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.453735285Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.530202794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.61858944Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.694703306Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.770497836Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.854877643Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:53.930690029Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.006839193Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.089782124Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.16548897Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.241342253Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.317772704Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.394425914Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.470115031Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.545693137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.629215222Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.70490402Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.782092093Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.866658849Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:54.942624743Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.018485929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.104077546Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.179318106Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.264283688Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.347073335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.42304486Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.498627093Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.574955045Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.651739106Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.729226323Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.809620731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.88571722Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:55.961976273Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.040876236Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.127474634Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.203121637Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.278848514Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.356963269Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.433020172Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.509122452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.585271261Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.662441669Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.738426665Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.814838426Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.892115749Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:56.968028967Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.044562684Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.121573854Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.198577343Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.275469182Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.363049016Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.438963546Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.515002847Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.590295182Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.665702369Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.741481567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.821977639Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.901446898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:57.977159406Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.053913928Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.131174832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.207160659Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.283675942Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.368093346Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.44683983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.52409811Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.608850692Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.684564863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.760767048Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.845461388Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:58.922552016Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.002714094Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.080219997Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.156067291Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.231899897Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.308681586Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.384129797Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.459501557Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.538127941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.625484982Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.701332884Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.777183635Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.860682354Z", "value": 989.9},
{"timestamp": "2024-05-22T06:04:59.936233096Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.011999587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.101741818Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.18661853Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.263163764Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.347779668Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.423209701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.501892629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.579278208Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.663359792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.739367058Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.815828609Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.891300436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:00.967292021Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.04327391Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.121571131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.295535652Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.372589252Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.451327254Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.526883242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.60239142Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.678843786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.757430712Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.8363972Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.912244364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:01.987980165Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.063945541Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.143331945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.219344105Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.296287717Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.375396609Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.451777484Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.527638472Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.603065432Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.678856242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.755892144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.838386672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.914840893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:02.991984191Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.068662195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.145177505Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.221131007Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.297200256Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.377174133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.457058471Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.532754461Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.618703202Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.694823364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.769988747Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.85485336Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:03.930513605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.008651939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.093436389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.169451908Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.245735338Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.32170532Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.397054995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.472722376Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.549321912Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.628246861Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.704048294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.779856575Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.865474392Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:04.940897606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.01639119Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.105508886Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.181174153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.256900095Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.340235605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.416365846Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.497191522Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.573709807Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.652785927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.729034765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.804913575Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.884315177Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:05.960086912Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.036063132Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.111409734Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.189544514Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.26572138Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.341512859Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.417439318Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.492909539Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.568650168Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.644370157Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.723622218Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.799081527Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.875028498Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:06.950337275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.025978733Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.103067177Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.179836028Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.258646251Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.334381631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.410428028Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.486515483Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.563480116Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.641025469Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.720005841Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.798535768Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.87713376Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:07.953389668Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.029008981Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.113714224Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.190107895Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.265262714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.352881611Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.430340049Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.505881695Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.589880453Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.666978465Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.743598255Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.819920531Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.898644447Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:08.974663099Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.050757849Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.128647307Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.204759016Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.280436026Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.364034964Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.439910058Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.515254226Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.600101168Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.676610874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.752640373Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.829726832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.906285499Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:09.981393179Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.059529844Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.135709395Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.215643457Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.293348588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.375741058Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.453560849Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.529834003Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.616995701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.695386421Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.775703246Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.851282715Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:10.927104464Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.005238344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.080865654Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.156631784Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.23287252Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.309586006Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.391185076Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.466795905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.55014229Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.626147627Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.702546224Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.779455044Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.857465368Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:11.952410365Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.02936037Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.110976079Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.187804544Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.265276291Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.341079414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.417046701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.492961314Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.58472401Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.678414889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.755238874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.839184315Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.91588788Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:12.991505461Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.06715293Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.158646625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.237425418Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.313460642Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.389459194Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.46493293Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.541792466Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.625146594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.701085111Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.780912895Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.865448145Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:13.94306204Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.018986797Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.104069294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.17956383Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.25514048Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.338854969Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.414970611Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.490729795Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.566848733Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.642711631Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.723228331Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.799999416Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.890232816Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:14.976682074Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.052415912Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.134284714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.210281344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.288284048Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.385377521Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.47088067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.547480069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.629417673Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.705303228Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.781010473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.858784723Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:15.935614241Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.013175013Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.088599369Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.164609214Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.24048104Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.317023477Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.39575785Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.477246512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.555940436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.631310455Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.707124614Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.782507465Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.858434524Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:16.935634484Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.011003639Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.093919158Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.169694532Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.246387948Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.322665321Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.405147067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.480731491Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.556178311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.645509794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.72072672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.796588016Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.877211564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:17.952649488Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.034883258Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.122833068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.21199837Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.288288062Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.374263125Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.449488594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.524665838Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.609904752Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.687344558Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.771739255Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.855384747Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:18.931822603Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.008952832Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.093369161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.168769034Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.244184588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.324979275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.400697686Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.476682984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.55204644Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.629668298Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.705152462Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.78098582Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.866518406Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:19.943350161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.019226016Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.103139802Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.185063033Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.260535164Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.343680767Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.421470149Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.497380981Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.573209282Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.648675588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.729212123Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.805737724Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.884030225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:20.975245313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.050669249Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.13142563Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.208032161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.283971568Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.482257822Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.557556155Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.636115735Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.711898369Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.787946516Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.863605723Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:21.940765518Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.026841542Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.11489916Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.19259513Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.268195231Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.344458871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.423635332Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.506546591Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.58305251Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.660042507Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.735919384Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.812377398Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.888533483Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:22.964219346Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.040313509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.1234001Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.201292587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.27978474Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.363176204Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.438913076Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.516861276Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.604705254Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.681577136Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.759195695Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.842633624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.920201173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:23.995550386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.071878443Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.147292456Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.222761768Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.300468073Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.376917893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.452243456Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.527784993Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.613578959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.688913386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.764770837Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.850968974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:24.926573521Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.00605095Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.090214019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.167097003Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.242784527Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.319265452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.400238187Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.477727653Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.553413706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.631920801Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.707507267Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.798593418Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.874265327Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:25.950965458Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.027152933Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.103974634Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.179558604Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.255238192Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.33142749Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.407990656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.486766175Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.564977965Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.640455275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.716768257Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.792759662Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.869360909Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:26.945627682Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.025340988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.102766258Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.179628792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.255368573Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.331774294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.407788643Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.483945908Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.561808087Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.637340214Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.715222777Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.791118339Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.875028215Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:27.95024606Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.025492931Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.111195594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.186850732Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.263052765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.348315032Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.424820658Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.504080189Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.585794736Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.674764727Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.750477466Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.827137145Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.904820086Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:28.980049804Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.055787119Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.131824412Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.208820228Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.284223549Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.367035055Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.44406396Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.519368079Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.603604011Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.680083524Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.756833733Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.839625206Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.917827393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:29.99381054Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.069537326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.145111788Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.223057103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.391455747Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.46852974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.544364402Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.629731918Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.73547942Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.820782518Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.897086793Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:30.990898843Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:31.072071676Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:31.442407122Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:31.592073761Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:31.679167438Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:31.755086869Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:31.96024892Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.063638816Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.160735664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.259780889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.337393361Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.417425487Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.493025068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.621498704Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.731829218Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.826403144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:32.903688471Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.010416864Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.111317598Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.187766099Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.263364879Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.351737824Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.431267567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.506877868Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.591028385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.66635407Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.74455939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:33.852039196Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.063009091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.147826699Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.223322052Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.298836541Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.378354539Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.454391219Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.531723489Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.619571874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.696024054Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.772717842Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.855099635Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:34.935029005Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.010250686Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.094961186Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.171796289Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.24745875Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.32392309Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.399107424Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.477982107Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.553368847Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.630435765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.708823873Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.784302713Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.859871987Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:35.949653867Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.151001012Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.227493672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.333016778Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.424511059Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.503517841Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.579239502Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.65522786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.731731144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.895715025Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:36.971302699Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.061788374Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.178127313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.253561286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.329200896Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.44051041Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.51944298Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.6083136Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.685783792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.76189404Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.845225907Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.922650817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:37.997931089Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.076985006Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.270173286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.354441019Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.43976075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.516174623Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.613259625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.695769259Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.790608979Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.881489929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:38.956872411Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.036737296Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.127730503Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.206555069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.282162741Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.372961575Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.510530027Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.615588604Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.693816032Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.769261363Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.853133436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:39.93139789Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.007155806Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.112918947Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.19052738Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.2691697Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.362431133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.438396095Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.513840817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.600913046Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.677795283Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.755842225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.832149949Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.907864983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:40.995414794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.091957889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.170650514Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.251280154Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.327105015Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.403551783Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.657518208Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.73869548Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:41.881305995Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:42.01935801Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:42.260190771Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:42.339800893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:42.435149777Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:42.511250293Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:42.977639371Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.078855081Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.15521314Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.348391425Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.431211464Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.507971327Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.593193355Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.674863153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.801955582Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:43.879550445Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.004750467Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.087939988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.196958355Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.283853103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.37518238Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.454619888Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.739972178Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.836896818Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.912849744Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:44.994520949Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:45.26864859Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:45.383768317Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:45.499473949Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:45.607290136Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:45.821358209Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:45.915177125Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:45.991307368Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.073017484Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.15361912Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.237567605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.313732601Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.393452195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.484624218Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.585589101Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.685831499Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.765572918Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:46.841699064Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:47.003073765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:47.267501343Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:47.526682817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:47.604302413Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:47.680412334Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:47.791576904Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:47.985941617Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.177828592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.368072864Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.444592844Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.528156292Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.614970331Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.696354932Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.772167243Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:48.856254515Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.060162702Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.146815743Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.224224324Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.327419413Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.405152419Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.485511998Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.562430293Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.656806534Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.737976024Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.818447734Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.893828736Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:49.973064858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.069846416Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.15366587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.231888042Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.311071362Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.38675874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.466741891Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.542816065Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.627151886Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.703294414Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.788000101Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.869874091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:50.957156398Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.032513782Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.118910526Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.195066589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.270580938Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.350604761Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.427913722Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.51057711Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.586408236Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.662465672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.746472971Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.822287968Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.901023946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:51.977782075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.055100283Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.136927166Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.216668036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.297532011Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.373644137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.465446188Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.54137994Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.617463009Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.69310168Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.768338548Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.852074318Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:52.927585594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.008007572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.093307131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.168607008Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.244090858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.321234821Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.396626572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.472120887Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.551596533Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.634604217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.71418441Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.789453182Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.871589577Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:53.949645214Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.025281164Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.121942075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.197708173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.273233688Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.357855722Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.433662845Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.510647378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.603026244Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.681139834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.756881195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.847463594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.923153209Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:54.998668132Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:55.074211567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:55.333746023Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:55.412823384Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:55.507475915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:55.592426566Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:55.723600603Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:55.799418638Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.071889884Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.266590109Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.361432534Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.443346424Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.519087335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.625355946Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.721712558Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.813923771Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.900212571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:56.987194288Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.064026047Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.140374815Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.216025292Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.292033858Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.368043321Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.451056122Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.526665061Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.602248143Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.678614384Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.755151062Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.839217974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:57.915906976Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.019069224Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.111449399Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.225514714Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.334437767Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.41066378Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.534769672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.635139263Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:58.88091133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.024054572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.1092739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.202806684Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.281281208Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.365131088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.44876829Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.632771881Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.74185881Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.82586735Z", "value": 989.9},
{"timestamp": "2024-05-22T06:05:59.912829192Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.000452749Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.078079888Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.156042621Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.287516213Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.391208393Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.476165248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.554785152Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.631949558Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.717094706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:00.792799518Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.040786812Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.124184101Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.205525075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.291897778Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.369463091Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.463325386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.53968644Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:01.71927838Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:02.01108473Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:02.219417594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:02.295499664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:02.371323613Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:02.66500595Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:02.801990898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:02.927544924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.005628555Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.109561604Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.213662017Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.293715656Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.387235156Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.483088067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.583794335Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.662506527Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.846662531Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:03.93853936Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.097788852Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.178902105Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.265977866Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.363015099Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.54634039Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.630634438Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.805506237Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:04.993607762Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:05.073573269Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:05.368110311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:05.719822826Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:05.796158948Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.172374761Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.248114417Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.35744509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.491265622Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.575897183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.673884745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.751082075Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.827776959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.905918925Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:06.99576286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.072128006Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.150228274Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.354680889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.436179174Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.524107214Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.601540678Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.681640012Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.758662264Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:07.841746068Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:08.295498988Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:08.476294023Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:08.55181956Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:08.719731567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:08.796575734Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:08.998158312Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:09.167572154Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:09.304954064Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:09.593244867Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:09.698943977Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:09.774864628Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:09.860911908Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:09.936679531Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:10.152174315Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:10.892558937Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:10.979713863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:11.125140323Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:11.236459817Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:11.480157618Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:11.575438121Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:11.755557452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:11.857894127Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:11.941026185Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.302628114Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.38308707Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.574247389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.655601795Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.733746316Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.825186229Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.90276107Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:12.983388863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.059492973Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.136783133Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.212914924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.290360064Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.479461634Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.55596566Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.631902821Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.707610056Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.783492559Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.871614583Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:13.961740953Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.120477999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.198221644Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.357003268Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.433567998Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.521677701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.607154624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.775748146Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.868570592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:14.971949438Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:15.058835073Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:15.134903053Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:15.22076389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:15.298089634Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:15.763365574Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.000958103Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.078088609Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.187242243Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.494305311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.605534364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.682480865Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.809674345Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.905254853Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:16.98055017Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.19070021Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.266305935Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.342947786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.607239509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.72102838Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.823948874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.905510642Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:17.983461394Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.059425913Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.166440571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.24374116Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.517399999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.60669242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.703931246Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.785055081Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.870851914Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:18.947606119Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:19.043224482Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:19.285217609Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:19.371285649Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:19.781220271Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:19.920915355Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:20.09541291Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:20.279734203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:20.379185954Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:20.464747099Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:20.737599509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:20.995257915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:21.221399383Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:21.325050486Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:21.483315317Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:21.681126659Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:21.766313648Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:21.888342047Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:22.141456959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:22.65906954Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:22.83088967Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:22.910833756Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:23.701163564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:23.983866458Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:24.063870512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:24.148894742Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:24.336719425Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:25.427596176Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:25.512490898Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:25.627826268Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:25.713762684Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:25.809214636Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:25.908749138Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:26.819094684Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:26.90079965Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:26.990999483Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.068343011Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.277452938Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.353084385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.433211384Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.515911386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.591791192Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.66854443Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.755407719Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:27.938924433Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.045128083Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.133807263Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.209962628Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.287955454Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.374459276Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.451294436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.532609917Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.619480917Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.696906207Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.832155809Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.908522348Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:28.985656941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.185956436Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.269472012Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.380216014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.456876641Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.532662587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.618362161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.703506487Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.810516847Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:29.938652164Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.041612551Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.184013683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.281556155Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.40391905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.480520698Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.55778195Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.647464965Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.72338541Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.825094689Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:30.999054581Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:31.552471568Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:31.709066513Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:31.832563999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:31.935103893Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.012861958Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.178271298Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.284829866Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.360721061Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.436221077Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.512841028Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.593182879Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.682680863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.760341228Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.844480275Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:32.950799381Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.028288765Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.117244429Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.195080159Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.270652752Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.355039645Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.430462986Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.505745363Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.59034583Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.665744466Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.742198173Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.81832595Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.89717326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:33.972470198Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.048235404Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.128911694Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.205386553Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.281019723Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.365237746Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.451334416Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.527262474Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.612624307Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.687923163Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.764315587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.846728119Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:34.93078585Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.044769172Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.127028067Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.202525905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.278875063Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.363146623Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.439095162Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.51641782Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.601533404Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.677387156Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.753073767Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.829310954Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.920364372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:35.995739326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.071727866Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.14875205Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.226261209Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.301565568Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.3784069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.455703796Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.531632109Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.608920461Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.684314359Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.764928439Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.840381282Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.915715659Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:36.991671461Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.06957151Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.230066398Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.311879743Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.387768598Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.463983479Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.539758027Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.719662014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.814256587Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.892404131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:37.973797464Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.090708834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.166705948Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.3123727Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.406522748Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.493313482Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.570782542Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.64719266Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.732310642Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.809449069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.885745519Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:38.972020911Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.047882564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.129179701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.205817216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.283809875Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.368915408Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.445052717Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.524240866Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.610183863Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.69305906Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.768556159Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.854062216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:39.939935739Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.0209761Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.107043036Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.18245402Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.257945646Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.341223703Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.418416721Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.49385353Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.57094117Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.6478225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.725161443Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.811098871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.888695069Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:40.966735792Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.046372816Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.123436231Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.200228341Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.276064873Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.35219338Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.428217085Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.506632442Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.588508826Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.674357099Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.752521344Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.829353136Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.906983927Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:41.982582435Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.057886183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.133593974Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.209916407Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.286714149Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.362462677Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.438233638Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.51385829Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.590981674Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.669472008Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.745070644Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.820974281Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.896375567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:42.97179615Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.047321759Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.13298721Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.209925115Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.2858684Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.372344402Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.448253094Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.525360668Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.612506385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.692139823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.772639494Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.856785957Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:43.953148288Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.038311516Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.127608429Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.260225137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.343772446Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.422204185Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.498338611Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.5782278Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.656285929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.732151931Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.808440313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.885224006Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:44.960673388Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.036316184Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.12961257Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.217930254Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.293483223Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.375491447Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.451404234Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.527636998Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.61376326Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.692869322Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.768461172Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.844461257Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:45.920824745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.010688745Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.087042664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.163820915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.241439094Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.321250615Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.397208683Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.473347492Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.549320664Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.625248554Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.701304033Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.779901407Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.856896785Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:46.933006728Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.009019102Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.084921903Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.160865889Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.236789843Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.316565747Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.393418591Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.46944194Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.545315493Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.623364659Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.699439657Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.775234776Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.859559257Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:47.935783443Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.011451294Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.095115051Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.170910777Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.246581987Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.327692616Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.403358546Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.479377542Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.556473529Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.632501101Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.709614048Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.785246665Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.870605511Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:48.945793795Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.02190809Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.112271429Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.187757193Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.263167403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.347115872Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.423915882Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.499868443Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.578802786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.65420746Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.729978512Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.806403759Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.883546114Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:49.960002594Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.03544074Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.120428374Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.196219491Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.271953933Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.355768958Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.431755567Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.508905986Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.593812242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.672282186Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.749013777Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.825186696Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.901237756Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:50.977287983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.063061079Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.13881933Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.21688987Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.292656121Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.368636522Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.444806208Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.520926261Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.600512301Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.676380538Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.751930655Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.827424642Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.909457311Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:51.985673591Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.061361215Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.138499984Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.214453248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.290312589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.366465794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.443037539Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.520753573Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.596583953Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.676171496Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.751723788Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.828361167Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.907180592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:52.98272914Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.058342265Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.134506126Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.211210034Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.287161089Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.371145428Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.447264392Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.523353338Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.608812952Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.685305654Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.764162807Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.848224365Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.9234938Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:53.999122286Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.075605163Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.151444758Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.227314978Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.305024706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.38076929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.456491602Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.531959282Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.619975831Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.695470681Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.772357153Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.86022957Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:54.939336682Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.015404156Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.10587751Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.181788914Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.257520025Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.340621586Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.424657605Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.500602899Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.577282709Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.653022524Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.72890228Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.811126248Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.887482337Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:55.966536934Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.045615564Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.121235952Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.197784494Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.27378902Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.349515203Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.425571731Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.502112592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.578680815Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.655784764Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.731877709Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.807716663Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.883392604Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:56.959202629Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.037527317Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.11357786Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.189759383Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.27011504Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.345361432Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.421172225Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.496743906Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.573529638Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.648881313Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.725032435Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.80093891Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.877210291Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:57.952957562Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.02863939Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.116336183Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.192316964Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.268047593Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.351094014Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.426981864Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.5032327Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.582563368Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.658701753Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.734547969Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.816159565Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.892131514Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:58.968025924Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.043492673Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.128140259Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.2041716Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.279948502Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.366339401Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.444511763Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.520237112Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.605427945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.683929052Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.759663905Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.842236456Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.918932776Z", "value": 989.9},
{"timestamp": "2024-05-22T06:06:59.994538569Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.070999906Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.14706584Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.223597643Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.299355024Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.37733906Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.45328131Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.52916199Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.613994572Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.693465242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.770620423Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.846595794Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.92268144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:00.99860705Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.075042209Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.150842215Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.226727247Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.307484737Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.383792788Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.460569397Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.5475366Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.646240742Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.721772452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.797599658Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.875119713Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:01.950540411Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.026859823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.102934876Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.180337998Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.258136172Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.333702122Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.415575707Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.492564161Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.56906569Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.648454372Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.725058144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.80089591Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.878511102Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:02.957110834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.032348839Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.119219397Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.195148749Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.270713706Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.353666105Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.429718948Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.508393498Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.593341921Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.668910175Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.744651137Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.821546757Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.899934962Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:03.976206244Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.054931226Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.130228399Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.20583579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.281759701Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.365700287Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.441478242Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.517180994Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.603535217Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.67925221Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.755556452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.839626834Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.915096364Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:04.990588871Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.066907929Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.146425285Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.223210403Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.299353488Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.377638009Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.454230387Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.529913586Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.616268672Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.695734379Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.772001339Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.849352874Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:05.925137292Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.001144469Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.076841588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.153379116Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.231178823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.307065355Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.383041586Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.461017426Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.536943928Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.613064452Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.689262545Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.766851174Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.843113589Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.919117885Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:06.995436238Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.071810592Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.147654531Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.22364721Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.303756486Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.379816463Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.455889144Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.534968471Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.612237474Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.687884959Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.764274866Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.849761702Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:07.925255199Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.000887835Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.077899551Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.154276016Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.22959386Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.304995577Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.383769966Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.459644018Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.536471088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.622941759Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.699203181Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.775413945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.860552419Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:08.938611716Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.022137119Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.106913693Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.18322574Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.258745285Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.341426088Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.417184743Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.495788823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.572521362Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.648201807Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.724091954Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.799978932Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.876614476Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:09.953194883Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.028595288Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.114389842Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.190747458Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.266685637Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.350254625Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.425491569Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.51146728Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.595571675Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.67161277Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.747470915Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.823960886Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.900140545Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:10.976014819Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.054930426Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.130457202Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.207714362Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.283652509Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.35959376Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.434955443Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.510328518Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.587465419Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.662826846Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.739197293Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.81499038Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.891368571Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:11.96744349Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.043507529Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.127823704Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.203276461Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.279839329Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.356202319Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.432311094Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.508082836Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.583670477Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.660441639Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.736384713Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.81248392Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.888275695Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:12.964711967Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.040302071Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.12369438Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.200997588Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.277011384Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.360928187Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.437358923Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.513159145Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.598615608Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.673970921Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.754905624Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.836200113Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.912214389Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:13.988126999Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.064250941Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.140653579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.216826579Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.295690407Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.376464945Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.45231416Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.528321875Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.604665983Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.68943385Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.765120916Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.858788394Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:14.938204238Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.014243474Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.099143823Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.175895687Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.251925994Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.327906412Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.407566774Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.483498166Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.559626812Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.63574573Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.711464508Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.787478111Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.863453216Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:15.941774244Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:16.017654051Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:16.093577603Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:16.169305597Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:16.246816457Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:16.323576352Z", "value": 989.9},
{"timestamp": "2024-05-22T06:07:16.403195688Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:16.481139201Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:16.556951485Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:16.634672975Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:16.710944857Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:16.786891385Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:16.863306246Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:16.941316449Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:17.031878717Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:17.109340328Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:17.184992959Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:17.260670231Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:17.336853949Z", "value": 990.1},
{"timestamp": "2024-05-22T06:07:17.413476624Z", "value": 990},
{"timestamp": "2024-05-22T06:07:17.489326541Z", "value": 990},
{"timestamp": "2024-05-22T06:07:17.566238664Z", "value": 990},
{"timestamp": "2024-05-22T06:07:17.644795473Z", "value": 990},
{"timestamp": "2024-05-22T06:07:17.730644872Z", "value": 990},
{"timestamp": "2024-05-22T06:07:17.807249306Z", "value": 990},
{"timestamp": "2024-05-22T06:07:17.882837712Z", "value": 990},
{"timestamp": "2024-05-22T06:07:17.958093692Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.033682513Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.121987309Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.197785063Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.273622691Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.357626854Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.434291225Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.510462846Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.595601057Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.680020815Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.756239733Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.839258972Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.914888146Z", "value": 990},
{"timestamp": "2024-05-22T06:07:18.990565897Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.065889078Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.141130849Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.21973249Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.295710633Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.376877755Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.452272586Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.529595951Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.615286528Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.690804978Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.767370434Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.849964892Z", "value": 990},
{"timestamp": "2024-05-22T06:07:19.92574847Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.002655887Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.08019481Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.155618281Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.231120602Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.307277662Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.383602534Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.459413376Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.535139064Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.621381112Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.697468025Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.774437652Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.849848259Z", "value": 990},
{"timestamp": "2024-05-22T06:07:20.929849811Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.006944177Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.082681768Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.159401755Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.23585031Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.311494715Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.387758817Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.465367117Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.54110426Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.616825243Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.692654133Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.768740566Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.848513791Z", "value": 990},
{"timestamp": "2024-05-22T06:07:21.926542167Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.004347368Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.079896794Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.157149435Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.232996565Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.308432835Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.39115123Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.467012792Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.543292062Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.62168912Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.697060908Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.773517015Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.857561272Z", "value": 990},
{"timestamp": "2024-05-22T06:07:22.938892332Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.014949004Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.101790299Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.177490128Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.252777689Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.329588173Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.405153438Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.484511258Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.560664892Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.636953666Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.71355624Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.789482507Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.873607566Z", "value": 990},
{"timestamp": "2024-05-22T06:07:23.949335204Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.0275608Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.112182735Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.187375861Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.263034985Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.345347543Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.421023147Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.496182768Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.573643318Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.6489808Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.724569489Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.800358024Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.877287583Z", "value": 990},
{"timestamp": "2024-05-22T06:07:24.953190457Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.028873101Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.117151171Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.192842582Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.2687428Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.352198718Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.428195642Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.503926095Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.584512108Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.662653061Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.738426746Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.814419991Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.890760476Z", "value": 990},
{"timestamp": "2024-05-22T06:07:25.966940958Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.044649098Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.120791529Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.200150787Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.276073789Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.352015735Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.427905359Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.503807464Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.579778531Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.655210863Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.73170092Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.807611953Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.883482601Z", "value": 990},
{"timestamp": "2024-05-22T06:07:26.961593888Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.03783629Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.113821725Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.190946776Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.271399792Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.347387531Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.42327149Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.499523556Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.575456413Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.65137087Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.727219981Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.804106657Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.87955278Z", "value": 990},
{"timestamp": "2024-05-22T06:07:27.956389439Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.033327732Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.119461451Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.195405092Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.27136611Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.358427535Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.434487595Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.510231743Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.594998704Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.672370545Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.74783478Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.824360037Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.902467163Z", "value": 990},
{"timestamp": "2024-05-22T06:07:28.978673979Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.055271398Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.132804075Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.235307054Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.311546447Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.38746871Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.463018003Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.538384123Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.624332141Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.699884698Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.775539658Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.859879215Z", "value": 990},
{"timestamp": "2024-05-22T06:07:29.937302256Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.015714766Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.100657827Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.17652412Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.253079809Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.331097171Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.407848833Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.48382201Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.561292796Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.638389044Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.715279622Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.791241247Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.867052082Z", "value": 990},
{"timestamp": "2024-05-22T06:07:30.94662152Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.026274512Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.103019485Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.178971797Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.254966061Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.331092041Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.408584748Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.490190914Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.566610758Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.642767203Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.72019738Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.79604652Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.871802218Z", "value": 990},
{"timestamp": "2024-05-22T06:07:31.947388887Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.023622966Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.103685312Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.179994497Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.255984921Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.331881422Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.408365492Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.484221447Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.559982297Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.636835753Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.712999525Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.789111873Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.872498856Z", "value": 990},
{"timestamp": "2024-05-22T06:07:32.949389273Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.025178091Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.111898608Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.18869699Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.264111236Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.347347719Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.423673192Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.500295217Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.576953499Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.652717131Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.731835002Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.810455451Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.885981893Z", "value": 990},
{"timestamp": "2024-05-22T06:07:33.961830617Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.038311869Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.123686299Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.2010262Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.282859987Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.365784172Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.440919434Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.516729884Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.602353985Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.680051623Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.755794807Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.839292865Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.914922541Z", "value": 990},
{"timestamp": "2024-05-22T06:07:34.990551897Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.06734311Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.143106421Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.218860197Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.294923389Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.383436146Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.459017693Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.534661609Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.620664888Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.697045625Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.773233108Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.849101703Z", "value": 990},
{"timestamp": "2024-05-22T06:07:35.926343424Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.001987628Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.077781244Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.158591929Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.234511916Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.310399519Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.387109192Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.464448323Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.539799719Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.61520414Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.690461101Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.766257468Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.842100078Z", "value": 990},
{"timestamp": "2024-05-22T06:07:36.918648755Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.005007819Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.081059906Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.156824656Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.23291188Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.308761048Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.384910066Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.461330258Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.540648132Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.616084682Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.693667659Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.769119185Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.855754288Z", "value": 990},
{"timestamp": "2024-05-22T06:07:37.932550588Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.008095236Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.093888299Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.169546838Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.246494181Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.322653566Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.398483502Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.474329886Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.550256176Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.631995974Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.707959417Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.784505021Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.86950795Z", "value": 990},
{"timestamp": "2024-05-22T06:07:38.944708332Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.02069664Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.107553796Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.188423329Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.264607546Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.347232743Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.423008373Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.498816931Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.574999868Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.651158517Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.730566248Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.80665571Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.882421036Z", "value": 990},
{"timestamp": "2024-05-22T06:07:39.959058673Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.034700091Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.120724487Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.19669609Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.273655304Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.357759582Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.4335379Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.510126927Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.595066301Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.670757352Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.747153094Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.824708325Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.901739701Z", "value": 990},
{"timestamp": "2024-05-22T06:07:40.97779361Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.054892828Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.130920623Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.206928962Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.282925205Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.361017666Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.437086263Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.515006495Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.590473347Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.68647687Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.761833895Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.837855546Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.915241204Z", "value": 990},
{"timestamp": "2024-05-22T06:07:41.990771577Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.066347712Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.143199818Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.219783596Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.295482486Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.375650525Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.451169505Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.526825994Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.602335054Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.677930069Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.753742721Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.83084629Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.907442293Z", "value": 990},
{"timestamp": "2024-05-22T06:07:42.983171424Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.060188142Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.137081624Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.212919525Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.288313222Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.372535294Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.457845268Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.533200468Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.619704619Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.697342891Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.773061876Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.856608185Z", "value": 990},
{"timestamp": "2024-05-22T06:07:43.935932008Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.021421571Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.108563916Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.184157202Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.262294463Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.346406963Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.422472646Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.49782538Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.578955493Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.654659118Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.730417592Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.805836792Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.881208632Z", "value": 990},
{"timestamp": "2024-05-22T06:07:44.956594103Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.032392995Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.118965467Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.194575712Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.270669139Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.357420721Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.441375328Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.519688273Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.604755359Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.685793053Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.761436483Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.83775078Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.916602588Z", "value": 990},
{"timestamp": "2024-05-22T06:07:45.992566572Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.069590104Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.145567367Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.222489201Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.298344412Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.374405166Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.452385845Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.538111989Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.61349266Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.689627527Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.766756246Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.843811268Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.919908982Z", "value": 990},
{"timestamp": "2024-05-22T06:07:46.995597213Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.071391687Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.147296531Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.223619979Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.301198919Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.377183094Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.453263751Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.528904044Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.605441194Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.68108776Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.75740772Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.842886688Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.918995314Z", "value": 990},
{"timestamp": "2024-05-22T06:07:47.996901335Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.073226287Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.148878164Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.224583066Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.300413156Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.379395142Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.456172074Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.531680875Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.617720594Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.693605854Z", "value": 990},
{"timestamp": "2024-05-22T06:07:48.769340069Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.030821694Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.116721018Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.19413409Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.269859019Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.353525097Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.429082597Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.504370681Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.585884763Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.66161318Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.742127426Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.818223757Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.896578999Z", "value": 990},
{"timestamp": "2024-05-22T06:07:59.971982447Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.047782641Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.128864199Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.20470785Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.281499336Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.365064355Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.440736257Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.516423776Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.601136027Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.677021951Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.7529001Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.831206764Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.907242869Z", "value": 990},
{"timestamp": "2024-05-22T06:08:00.983236444Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.059139937Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.134864224Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.210764549Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.28734422Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.365054771Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.440919606Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.517301384Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.595155523Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.671055399Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.746559553Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.822357826Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.900060953Z", "value": 990},
{"timestamp": "2024-05-22T06:08:01.976577422Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.052734361Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.128642365Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.206956549Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.282957483Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.358826318Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.435156702Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.510943071Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.586587419Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.662376316Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.737559244Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.812883168Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.889233584Z", "value": 990},
{"timestamp": "2024-05-22T06:08:02.965044561Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.040873139Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.125163744Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.201094116Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.277296176Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.36076455Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.437094069Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.516461817Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.602589785Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.678280855Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.753538376Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.830977974Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.908711916Z", "value": 990},
{"timestamp": "2024-05-22T06:08:03.984081217Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.062201218Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.137341135Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.213798817Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.292112807Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.373786731Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.449509801Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.527306816Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.612828943Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.688729265Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.764409102Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.847318132Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.923643747Z", "value": 990},
{"timestamp": "2024-05-22T06:08:04.999026263Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.082835925Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.158193064Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.233336309Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.309278681Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.385190395Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.461160223Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.537672914Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.625744007Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.70129264Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.77747249Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.853382348Z", "value": 990},
{"timestamp": "2024-05-22T06:08:05.929572502Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.005565243Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.081368122Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.160825759Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.237248431Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.314882016Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.390952583Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.466522879Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.542322398Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.618202975Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.696005238Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.771839797Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.848030623Z", "value": 990},
{"timestamp": "2024-05-22T06:08:06.925183555Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.000972386Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.076644573Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.152343544Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.228010418Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.303749103Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.379651248Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.455923771Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.532293738Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.607953476Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.683794243Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.761859552Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.845445943Z", "value": 990},
{"timestamp": "2024-05-22T06:08:07.929729026Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.005904554Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.090456956Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.165762988Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.241790928Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.322345906Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.397980011Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.473607748Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.549360224Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.628776002Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.706820926Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.782541978Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.867050602Z", "value": 990},
{"timestamp": "2024-05-22T06:08:08.942874536Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.018635109Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.105676283Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.181552442Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.257197011Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.340295259Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.417002545Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.492170013Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.568334884Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.645337283Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.722938578Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.798799537Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.877268888Z", "value": 990},
{"timestamp": "2024-05-22T06:08:09.955482328Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.030975309Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.116821185Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.192755073Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.268895399Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.351709223Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.427857869Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.504253146Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.586955799Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.663741423Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.739563084Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.815600847Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.891543599Z", "value": 990},
{"timestamp": "2024-05-22T06:08:10.967407534Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.04881527Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.125056654Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.200893323Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.276885613Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.352713513Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.428877968Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.504397412Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.58171185Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.658522754Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.73373931Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.809670509Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.885828755Z", "value": 990},
{"timestamp": "2024-05-22T06:08:11.96214323Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.037978394Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.115067194Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.190837556Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.267065244Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.343154591Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.418681011Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.498274872Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.573722794Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.653718394Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.730884635Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.807009184Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.882892669Z", "value": 990},
{"timestamp": "2024-05-22T06:08:12.959333291Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.035250601Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.121152413Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.199061426Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.275405532Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.359377338Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.434955855Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.510453634Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.5948667Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.67108197Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.74762845Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.824070991Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.900055759Z", "value": 990},
{"timestamp": "2024-05-22T06:08:13.978767579Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.054922239Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.130694745Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.206598678Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.286999216Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.370800873Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.44676516Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.522877131Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.608636826Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.684480886Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.759977831Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.845653236Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.921864954Z", "value": 990},
{"timestamp": "2024-05-22T06:08:14.997829625Z", "value": 990},
{"timestamp": "2024-05-22T06:08:15.074598894Z", "value": 990},
{"timestamp": "2024-05-22T06:08:15.151045274Z", "value": 990},
{"timestamp": "2024-05-22T06:08:15.226642926Z", "value": 990},
{"timestamp": "2024-05-22T06:08:15.303235646Z", "value": 990},
{"timestamp": "2024-05-22T06:08:15.379291198Z", "value": 990},
{"timestamp": "2024-05-22T06:08:15.455204411Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:15.53155162Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:15.691702342Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:15.767636131Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:15.84492615Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:15.920646078Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:15.998604532Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.074218376Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.151561676Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.227434183Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.302761043Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.379691596Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.455256127Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.533203956Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.60918309Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.684742884Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.760469852Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.836670624Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.912370902Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:16.989783549Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.067975384Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.144155195Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.219833712Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.295816014Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.372360604Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.44829308Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.524817285Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.601877632Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.679220772Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.754886873Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.836009638Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.911908161Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:17.987264909Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.065796081Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.142218747Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.219452091Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.295220626Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.376553892Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.454751231Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.530379186Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.621774523Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.697640629Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.773071331Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.857668783Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:18.935842858Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.011379898Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.09502526Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.174733712Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.250725229Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.327829801Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.403675361Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.481481393Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.55812496Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.634637579Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.711258266Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.787101042Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.870522589Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:19.946654494Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.022115756Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.111519997Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.18690068Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.264030628Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.347378829Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.423773076Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.499861812Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.576712232Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.652627362Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.728938631Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.80566668Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.881621204Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:20.957966682Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.035328892Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.110986223Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.187038732Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.262479993Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.342685961Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.418587907Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.495604379Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.571986818Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.647993054Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.723876343Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.800380129Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.877840422Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:21.953802177Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.038167396Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.113455052Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.189399334Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.265358241Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.340683753Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.417469627Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.493348019Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.569257356Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.645897081Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.723480929Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.7997633Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.877493488Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:22.956071571Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.032329589Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.118079838Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.194573607Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.27221128Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.3551715Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.430758331Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.507513675Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.592492671Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.668250291Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.744493493Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.82150734Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.897271713Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:23.973254971Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.050171311Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.128597101Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.204661481Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.280656163Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.365170698Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.440384175Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.515703254Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.603841217Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.679626102Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.755526221Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.83839495Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.914582566Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:24.990444796Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.067699929Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.145119706Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.220912783Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.296550911Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.377389599Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.452790216Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.534867306Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.626756956Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.703923127Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.780419966Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.855995981Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:25.932541334Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.008717428Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.084351748Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.160286555Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.236447769Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.311972261Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.387799898Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.463417289Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.540108693Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.615998219Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.700696502Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.779946281Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.855886401Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:26.931196807Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.007207841Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.083362622Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.159304885Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.235444978Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.312977365Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.390856482Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.467098722Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.542915382Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.618529924Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.694373592Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.772679921Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.859925985Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:27.935681523Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.011685836Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.096429175Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.172514481Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.248435719Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.3250372Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.401913665Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.477630673Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.55550563Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.631590264Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.708249187Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.786165232Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.869847453Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:28.945956793Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.022839497Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.106581943Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.182354761Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.258292447Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.341277912Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.417555256Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.495421379Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.57177418Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.650273569Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.726703429Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.80222632Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.880023225Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:29.956322137Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.033262859Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.118760681Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.194839394Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.270581843Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.354199293Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.42969207Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.50624878Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.591286654Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.667246708Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.74340712Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.819091806Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.896328216Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:30.974252932Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.049674283Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.127212876Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.204296769Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.28030892Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.35629771Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.431881402Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.508231674Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.584206128Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.660416269Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.736204093Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.812326584Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.888340975Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:31.964284132Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.040192536Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.118129699Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.193891251Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.269740261Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.347669489Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.424333273Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.500407953Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.576760625Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.653279254Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.729733241Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.808001869Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.884976191Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:32.961349695Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.037246674Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.122139838Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.199957702Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.276399176Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.360765669Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.436693816Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.512746607Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.597441845Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.672849307Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.752903136Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.82903129Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.904845482Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:33.980245679Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.056448074Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.134187919Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.209644053Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.291097313Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.374848909Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.451394737Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.52797999Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.615437096Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.691168566Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.76676112Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.854813346Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:34.931515754Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.007351707Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.092247558Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.168024404Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.244321809Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.320799667Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.399178185Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.475288352Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.550611234Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.629379363Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.705480731Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.781478639Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.858601667Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:35.935231817Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.011447748Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.08752441Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.16354363Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.240079505Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.316304779Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.391793073Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.468317812Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.544269767Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.620129175Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.696008136Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.771899449Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.847561123Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:36.925371561Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.005114853Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.081010902Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.157488758Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.233327749Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.309254519Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.385114983Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.460462056Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.536507965Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.61387007Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.690382328Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.767183201Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.851087087Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:37.92974654Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.00547644Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.093517112Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.169294597Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.245429052Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.321589843Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.398168342Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.474143848Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.549330949Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.631369695Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.707100746Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.782885015Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.866870215Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:38.943321574Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.019265624Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.104308548Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.183082627Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.260152211Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.344668177Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.422073866Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.497760596Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.573542464Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.64870982Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.72519254Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.801544696Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.878563142Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:39.953686369Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.029115811Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.114466071Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.190382183Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.269248872Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.351866481Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.4276215Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.503549804Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.581367728Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.657154076Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.735403884Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.812541341Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.889536843Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:40.965498108Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.04208611Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.117921771Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.193863546Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.269704391Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.348552872Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.424926499Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.502047476Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.577824383Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.653871346Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.731179079Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.813654091Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.889612892Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:41.965298276Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.041260597Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.116914076Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.193187092Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.268654711Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.345062003Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.425855336Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.501344907Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.576685449Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.65222699Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.739627609Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.817289944Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.893518959Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:42.97096756Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.046599439Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.128699943Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.203956067Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.280342238Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.367316669Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.444172357Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.521115568Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.607293945Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.6829416Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.759379868Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.841914273Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.917698987Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:43.994555443Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.070769225Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.146929629Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.222400863Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.298577459Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.377192363Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.453449602Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.52916593Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.617533551Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.693031153Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.769237991Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.853016365Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:44.94008091Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.016978551Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.108174633Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.183232191Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.259872832Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.343370526Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.419802521Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.495779176Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.572726001Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.650571059Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.726316924Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.802699158Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.879794787Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:45.956735532Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.033686102Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.110471098Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.185845304Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.261951178Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.338112925Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.414419732Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.49068481Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.566625464Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.646984191Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.742480551Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.81776077Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.893450824Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:46.968940105Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.045416997Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.120950566Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.197507172Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.276137403Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.351619547Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.429716515Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.505649455Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.584673553Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.661918338Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.738147894Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.815827411Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.891519577Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:47.967181534Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.04370905Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.127834696Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.203478956Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.279579324Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.367269612Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.445152174Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.521007992Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.605737462Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.681487517Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.75979585Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.84290006Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:48.923346468Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.001153508Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.078306673Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.154228348Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.229904097Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.306255928Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.382249477Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.459841982Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.536313944Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.622749317Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.698669616Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.773993675Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.856992217Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:49.9320667Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.007715472Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.092180518Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.168205683Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.244241633Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.321773208Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.397030128Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.47227204Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.554875307Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.630697363Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.706820803Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.785417111Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.861231039Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:50.936951716Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.012626952Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.091549061Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.167586962Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.243431802Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.319576074Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.395582871Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.470927633Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.546760504Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.632062469Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.708436667Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.784194497Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.860418803Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:51.94013319Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.016032463Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.091450347Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.169778679Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.245627519Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.321665515Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.39747381Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.473562912Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.550341697Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.626319532Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.70347452Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.77903436Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.862440623Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:52.938668097Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.014395429Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.099094112Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.174925159Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.250980019Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.327072321Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.404134346Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.479937871Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.555911322Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.632853887Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.708600003Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.786341151Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.871399907Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:53.946898785Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.022948301Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.110617017Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.18785815Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.264178041Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.347859895Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.423658396Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.503326124Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.580499895Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.656937806Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.732783956Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.812024792Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.888648852Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:54.969752363Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.04824025Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.128766433Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.204808556Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.280310697Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.366312102Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.442194157Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.518358972Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.60350621Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.679821973Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.755699292Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.832229748Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.911391798Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:55.986903378Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.063237413Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.145348951Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.221126395Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.296881054Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.373728031Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.456925998Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.536693056Z", "value": 990.1},
{"timestamp": "2024-05-22T06:08:56.61251178Z", "value": 990.1}
]