[{"timestamp": "2024-05-22T16:08:58.884284541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:58.960044592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.036133197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.111737752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.187667726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.27219255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.351800871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.429825291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.515194755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.593935139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.669769782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.753799707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.830312808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.908473266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:08:59.985572436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.060679818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.137102513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.213001733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.288680304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.365547143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.442723594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.528133665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.604022932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.679962409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.755915422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.831472037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.908031057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:00.984321587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.060672406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.138221861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.216509199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.292443394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.368348851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.445578678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.633827785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.710104873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.785874133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.861850153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:01.937704857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.013647692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.089097258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.165676179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.241179507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.316995903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.393002291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.468828607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.544809041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.622637097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.701061366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.783377396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.859728149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:02.93563818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.021894677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.098135951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.173605612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.257537925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.333141383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.409086422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.489573134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.565218706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.641798264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.717829194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.79556502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.871392102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:03.947547837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.030613972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.106311032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.181661871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.265369084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.34132513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.417366138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.502754759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.578567086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.653828802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:04.730362404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:14.924739016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.00300143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.088706581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.164361697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.251536822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.329618555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.405449613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.481487046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.557853548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.634372183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.71020961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.786215266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.863624654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:15.940295967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.017878834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.093972427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.169391756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.245920918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.323155546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.399107182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.475512723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.551964762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.62811295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.704960747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.781078886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.860405207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:16.936116098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.012349409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.088327828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.164128385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.239634627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.315066786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.391645515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.46764592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.543035261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.619207768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.694892608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.777540618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.853201169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:17.930330927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.015954246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.09171752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.167794372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.25146869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.327452227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.402753627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.48081977Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.556503168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.632516051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.70864369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.784607482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.860936729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:18.936663745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.022745958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.098840986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.174703013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.258105094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.334262844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.410184489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.491219538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.571078705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.646856025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.723662886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.800702461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.87663201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:19.95267926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.034332764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.111030276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.188338754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.271885446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.347783088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.423680986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.508467276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.584540413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.660600397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.736931271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.813104764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.889577371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:20.965164858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.040730487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.116254002Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.194945633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.274368267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.350586943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.426329314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.504199667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.581219908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.656634907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.736481492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.812609285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.89068275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:21.966551685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.042572593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.119190033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.195966904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.277070046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.353763489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.429605446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.505498764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.581684605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.658865842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.736002726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.812918546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.888739669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:22.964915782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.040773578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.116893366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.192728312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.276586369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.354311272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.431467515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.516278407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.592173419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.667959051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.750585991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.826550349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.905830894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:23.98231492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.057933345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.13336693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.21221184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.288134116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.364178603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.441321691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.528705955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.604363805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.68018262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.764166951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.840026248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:24.915386775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.000667794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.076329225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.152471475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.231200091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.306890324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.385680158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.462433214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.544355099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.620393697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.696339043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.772577775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.849347664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:25.9251203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.000895175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.077548193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.153740459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.229924691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.305954775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.382551055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.458600786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.534839741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.614674124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.690727504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.766623758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.84276447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.919011873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:26.995080805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.0718961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.157321021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.235251172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.31147054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.387498893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.463581936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.539522094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.615447819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.692442544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.775981796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.854488448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:27.930444863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.016022653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.091458407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.167627979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.251059289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.32690549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.40308415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.479711307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.555451296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.634423595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.713740482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.789875974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.865202859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:28.941219946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.026379575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.101618135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.177717559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.27325603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.35042106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.431973004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.517688779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.593101458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.668964905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.752371412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.835004547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.912979911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:29.996978984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.072518961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.147999289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.224833905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.300626468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.377774632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.453403508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.535116863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.611666222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.687492354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.764595524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.840660224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:30.932425531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.009063692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.084503088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.161819384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.237449219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.313340119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.38930347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.465708021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.541174746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.617387226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.693352817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.769389994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.845347905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:31.923870741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.002217923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.077497727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.153984583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.229828824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.305713162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.381585819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.457826426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.53700938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.613229699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.688847275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.772974314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.849095076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:32.924721709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.009365631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.086760518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.162315818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.244884622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.320848385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.396799763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.472708164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.548529714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.627115524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.702965331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.783013147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.859453023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:33.935279373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.020735994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.096541573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.173861672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.259294066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.335087933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.410848934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.495307501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.571471269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.646788318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.726399988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.801679276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.87793748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:34.95370933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.034541876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.11030486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.185789497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.273089861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.349022099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.425244843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.511150308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.588966615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.664782209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.743366543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.825286071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.901402124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:35.977567266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.053443757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.129410074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.205470378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.281454072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.362046958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.43744903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.513224588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.589235963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.666088777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.741827149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.818280524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.894604647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:36.970437135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.048149338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.124216777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.200213206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.276648722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.352503289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.428827377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.505687101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.581888177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.659051335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.735882226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.811449903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.891804314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:37.969523525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.051355044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.127224362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.204644552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.282856899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.359324894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.435189284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.523439915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.599663006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.676156922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.760208682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.836168147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.913146657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:38.997691906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.075788855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.151741693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.229496902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.305662836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.381386675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.456931691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.535966754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.612088751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.687781516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.771444011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.847314767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:39.92266512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.007641326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.085822404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.161207124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.244111797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.319957398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.397561975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.47327858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.549067762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.62641937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.702526933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.778095916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.854629254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:40.930276191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.007992516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.084729508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.163306118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.243951155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.319416772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.395574415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.471580083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.549588257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.626241533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.715013233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.791414372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.870408694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:41.945707105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.022804845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.098378176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.173746828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.253395699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.329288658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.405129871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.480611487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.556080366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.631560478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.707245878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.784697453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.860800915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:42.937408332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.022833188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.099821161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.17677038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.25927052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.335151445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.411394014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.497572816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.572980187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.650447281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.726726428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.809748795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.886724127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:43.962949704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.038743009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.114278959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.189509554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.272288326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.347545034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.427594683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.512845641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.588894314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.664568637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.749185172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.835076921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.910734987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:44.999523033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.074946657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.150520335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.227772505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.30316848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.379135804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.455359969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.536114122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.611664727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.687828089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.764219813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.840108541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.916481224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:45.99327741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.069318719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.145199381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.221330005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.297170058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.37488938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.451295437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.528133511Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.607705475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.684976428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.760700445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.837061797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.913015998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:46.988990072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.065144888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.144781204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.22062756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.296491388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.372414674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.448646772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.524404164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.600607749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.67939181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.76297851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.839001992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:47.914798201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.000123587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.075883154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.152046319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.23157943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.307877256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.383810365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.461600437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.539888542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.61623293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.692014833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.778228281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.855563937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:48.933174962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.018152749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.093877048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.169817068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.252745787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.331136934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.408305382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.485293759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.560971017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.636770295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.713064503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.789227954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.867711873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:49.943679157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.028842164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.104151599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.179950811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.262864071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.338361801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.416677552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.50102952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.576963073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.652814735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.729727428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.806176615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.882811986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:50.961111448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.038447067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.114369417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.190186068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.265625778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.341421276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.422708812Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.49888458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.575092957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.652012623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.728247913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.804094773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.881298354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:51.965956156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.041877641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.117662001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.193555069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.270990656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.347461825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.423719322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.503586005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.581514218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.657600093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.734335111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.810345047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.886519917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:52.963037455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.039857115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.115593855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.191660496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.275643388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.351548839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.427829823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.513321026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.589529303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.665347038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.748991583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.824798438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.900919576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:53.977626495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.053623019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.131099372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.20704719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.283442672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.35949843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.435488938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.521489821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.597383045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.677109911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.761108674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.836926152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.912955605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:54.997666426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.073532415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.150308037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.22985691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.30556475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.381097959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.457012846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.536306926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.612458174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.688354756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.767455325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.84342775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.919553685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:55.996039088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.081733365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.157734525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.238752921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.317643465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.393323941Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.468639317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.544610844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.620550786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.697245507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.772874302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.849433658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:56.930803651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.007485475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.083612142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.160256555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.237125041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.313197722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.39205671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.467910567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.543110481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.618784556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.695530445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.778463051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.854677657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:57.930881703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.01773637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.093726678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.172151601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.2562358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.3317987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.407561288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.487590237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.563319384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.641445928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.71752696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.793460849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.869500791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:58.945332374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.032023353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.108464971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.185359885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.269868161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.345610714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.421535834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.506485149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.589199568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.664852422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.747240205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.823432087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.899341494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:09:59.980305866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.056516915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.142786275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.279764043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.35544656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.431122357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.516760207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.593095163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.669949338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.749398391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.824907654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.901826727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:00.980438085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.056061303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.13333834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.208969205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.291989903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.37206512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.44848923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.539566568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.617156927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.693347877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.768978103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.845857621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.921787153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:01.997831953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.073971635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.149812043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.25697213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.332743862Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.408539916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.483951444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.559357339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.637931284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.714353248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.789893741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.866809995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:02.944941844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.030108728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.121814628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.197891778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.279032852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.35554349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.433515171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.517760805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.593126089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.678966884Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.762696083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.838339841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:03.91869004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.0148745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.091447889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.167315174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.25393033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.329567942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.409709235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.493053683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.573379846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.648966705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.724839558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.800084804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.876483531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:04.952246428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.034382256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.117481636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.199363501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.282499523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.359282391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.434698425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.520624371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.59684821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.674861457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.751955504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.827511383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.903722742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:05.979754927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.055522524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.132254956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.208896728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.287097628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.362884074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.43833486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.51362068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.589105003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.665582514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.742235679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.817780964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.896208368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:06.971567663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.047439519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.125019819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.200996766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.278527624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.354463289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.438796022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.516081847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.593776903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.669828573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.754286366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.833234491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.910757637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:07.991692456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.067443921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.143193882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.22080279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.29666325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.375608781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.451053899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.534196635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.615404327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.690810979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.774737391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.850206158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:08.926141534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.011818568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.0872569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.162519834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.245249241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.320827867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.396066575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.47606363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.551329764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.626650139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.702508838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.782487684Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.857829629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:09.933128276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.018677303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.093984877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.169426567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.252707576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.331100251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.4135708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.498813926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.583036249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.660100333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.757217066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:10.941112404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.019820387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.123833202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.199666969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.27839191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.353792637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.429910382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.510756134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.587490285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.664024236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.740060506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.819967793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.896533745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:11.972037836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.047344159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.123169155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.199117612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.276131674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.354959401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.43169291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.507426447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.58361936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.659545096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.737124107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.813757132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:12.917278056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.00081907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.078963507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.158094027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.234992499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.312603157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.388718946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.466964474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.543329104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.619397115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.695571722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.778498985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.854494865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:13.93015115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.020768125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.096855015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.172676551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.256609128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.332635984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.410843333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.497512838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.57370146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.64992557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.72898975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.80733784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.887417256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:14.965632253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.045064605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.123075017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.200086738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.282615999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.362568976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.438785725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.524776196Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.602398466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.677714575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.754148612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.830142633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.90575344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:15.981602688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.060096668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.138462835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.213970469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.28990519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.365432184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.440736323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.516869451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.59568421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.680914588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.757112999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.832532309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.907862849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:16.983670205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.059275505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.135896937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.219183148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.295131212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.371161615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.447608352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.524264121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.599978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.675792235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.762388739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.838214847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.913778513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:17.997533829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.07368881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.158991443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.236587243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.312887957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.388413572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.464059095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.539421728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.614768041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.689960076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.774286962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.852052977Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:18.930806354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.015448643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.090802698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.166180402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.252404505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.329704645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.413337936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.497780825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.573196418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.65043166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.727124354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.802547275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.877977653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:19.956031964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.034552594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.110728052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.185971542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.270137938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.351315557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.427717264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.514578923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.590531814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.666984466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.743170484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.818946697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.894612153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:20.973975404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.053944339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.131655818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.208322652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.2856241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.362970638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.438725439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.51411514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.593637595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.670158024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.74819009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.825130405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.901573519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:21.983463961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.060370578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.141381116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.217959529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.295469686Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.371327594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.447081274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.524063733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.600762374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.677616957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.763885727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.839255394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:22.916355425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.02196571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.100283606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.177127883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.262644241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.337934223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.413409843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.497849491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.573327511Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.648869118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.725291044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.801220344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.876896259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:23.952469419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.035527834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.113079301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.188898932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.272610297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.35010653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.426394593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.511784257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.588570738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.666434056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.74914801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.824684783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.900607489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:24.988673983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.067095784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.148469784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.23692861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.313481577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.39085502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.467157354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.545344234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.620908846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.696345133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.773688816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.850572194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:25.935707927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.011550948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.087697403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.163664203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.244854035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.321504284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.397075518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.473503838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.549063392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.625957041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.701851167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.777659594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.854817796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:26.950783124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.029869393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.105416657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.180931439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.256689975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.332248567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.407902682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.483880425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.560335081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.636084016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.711805366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.789007247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.86930751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:27.945754454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.031078892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.110330029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.186291577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.270473863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.345984643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.42213471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.509579862Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.584916493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.663655675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.745753311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.821513797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.89687654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:28.975289631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.053718657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.129310911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.208023626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.284607723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.360476978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.455883432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.535730331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.622691816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.698215939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.78141486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.857206545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:29.934993276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.019258282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.095212403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.172511947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.256160386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.332596123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.407942447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.484516461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.561644639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.638961144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.715464436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.791993201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.867677872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:30.947166517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.031339485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.107011162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.182970722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.258578013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.334807405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.413166153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.489439291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.564965843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.641016413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.716626104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.792379064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.868669291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:31.950373692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.026938647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.103652311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.181958127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.257854898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.335109605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.410895397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.487905583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.574611693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.652730014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.732199262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.807966461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.88630127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:32.96183438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.041565749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.118235378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.193527102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.279946928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.355879443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.431699826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.517682644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.595440759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.670782533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.753722653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.82970141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.905156148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:33.981676523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.057117883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.163326464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.245727075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.321194452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.396703238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.473268125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.560419847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.642577826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.719733934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:34.795485704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.157026864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.273523418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.349634623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.438274107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.524702377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.601751087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.67732637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:35.763729904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.05987581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.152982392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.23836432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.317805528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.400684232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.477090038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.552972274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.62861895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.704300411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.780389566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.88033341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:36.980734519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:37.294911188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:37.373836376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:37.460645424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:37.536506377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:37.61259601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:37.74453329Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:37.836183467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.051159325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.132891138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.256280788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.342904099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.419022756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.506885662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.590259388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.670603952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.754300793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.82978202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.905722494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:38.982745598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.058519154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.133973721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.210474886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.286278137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.361605085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.438306672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.525447119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.625706424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.701434473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.782378736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.857879162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:39.933347266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.019129297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.094739997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.175813063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.259652465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.334864302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.410380471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.491645543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.567050699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.642644118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.71900902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.795388738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.87119602Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:40.947345875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.029452992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.105734625Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.182222249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.258924953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.334415647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.409781984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.486392652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.563546316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.639336156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.717956878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.806646656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.883676443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:41.959479755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.035281243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.112708994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.202254159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.375244693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.457109559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.533096652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.609484143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.685077558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.768046207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.845666733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:42.921511805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.02532425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.103981034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.179772983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.263948839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.342141319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.420511918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.513446286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.592369896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.677598333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.773089655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.850479451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:43.928508181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.02044994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.161835879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.244817932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.334271154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.429465791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.531296211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.607276357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.685185529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.776933519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.861827766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:44.937852073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.023840598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.099669921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.175476234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.258732439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.334704006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.414751555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.500423332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.578457883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.654796983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.7306929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.806215844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.882343321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:45.979440934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.056336692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.135453935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.211165108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.287106209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.363881962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.440047711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.520576299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.596816546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.677906657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.756237025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.859035154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:46.935639702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.011791338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.092703745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.168795377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.244432146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.319991344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.395449194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.471031944Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.546725035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.623872896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.69928124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.780825542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.85670491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:47.932206314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.017479577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.092952402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.17141077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.259913295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.335656626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.411608251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.498475327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.577335918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.656495431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.782132427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.909033212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:48.988754824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.064188158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.139621844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.21534194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.290960081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.369038882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.444607133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.531502784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.607078331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.682828316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.766467599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.842295506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:49.921298468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.006635121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.081959554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.161327614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.245174518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.323593458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.402432028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.483295948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.559742436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.63570305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.713356972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.789332115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.864921388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:50.941287553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.205015978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.280952334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.415442492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.568194147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.661352379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.749501414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.843189392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.920763021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:51.998701334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:52.40623703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:52.481938592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:52.58898015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:52.763395719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:52.910882068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:52.994977904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:53.321081176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:53.397194975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:53.594541156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:53.670885299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:53.903367318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:54.004435324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:54.119079316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:54.363015806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:54.443634303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:54.732768322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.12708994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.226421209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.47209401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.55669261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.649937333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.726296449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.802476103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.878787505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:55.957881628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:56.051776004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:56.200267911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:56.348072786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:56.576722338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:56.852587823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:56.931704792Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.101770465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.261776653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.354192576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.429650889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.5059732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.61996017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.72831437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:57.804273085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:58.163012489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:58.24993542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:58.446027585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:58.666915739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:58.750978251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:58.93895516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:59.072409901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:59.464926072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:59.551371193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:59.873351303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:10:59.950868405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.171061231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.265591908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.421516953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.512220394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.611265659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.724975043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.863292219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:00.952695136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:01.032472344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:01.292964662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:01.387031833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:01.469957277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:01.708210238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:01.814432675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:01.978153345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.060242087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.261643569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.345190184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.501528741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.577565178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.654406123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.744510852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.827635372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.904903308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:02.988499653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:03.084393283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:03.263338053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:03.340346618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:03.509966492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:03.913825162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:04.395633382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:04.552579377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:04.630744364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:04.707043591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:04.791016233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:04.879475013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:04.960317692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.072970102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.340648404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.418545092Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.503181595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.581247889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.657751473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.733918822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.825067228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.904950225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:05.981103717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.175456556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.323757416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.399538542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.541635381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.619516227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.704436258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.783428662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.883745861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:06.959729074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.04564517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.121333587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.24617844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.336150771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.413707988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.49182276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.567945528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.652084314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.732280598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.814066472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.895797368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:07.974695335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.052920062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.196169606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.280349416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.356602619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.432815181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.520093593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.597544693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.789738985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:08.866661491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.043921799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.151222814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.284785912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.366098839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.443434605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.528542285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.60893582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.764710206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.875558223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:09.961501867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:10.046709742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:10.206445124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:10.388805952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:10.475692283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:10.569545412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:10.769822373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:11.017329844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:11.365035327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:11.458810691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:11.560125034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:11.636388888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:12.037222521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:12.113393987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:12.62343563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:12.706702314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:12.786703734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:12.867279542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:12.943300122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.032172821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.108941969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.221625303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.301867562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.377674949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.489577297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.565914654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.641617398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.730767865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:13.960368181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.121498415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.252441281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.332915962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.408937883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.486698455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.736510817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.829130584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:14.904919473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:15.155953665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:15.500191703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:15.582351912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:15.658945723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:15.737386861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:15.893906245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:15.96951183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:11:16.046178827Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.121500689Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.280694912Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.452624129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.577659013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.729627166Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.806833284Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.883226831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:16.962828647Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:17.09983248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:17.933986288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:18.488846065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:18.67852964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:18.761858555Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:18.872426669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:19.126309129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:19.239739002Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:19.422189942Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:19.710820429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:19.82353127Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:20.29241972Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:20.833190833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:20.932821739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:21.212693774Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:21.298930655Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:21.482329492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:21.663579327Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:21.756749724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:21.84420703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:21.969296846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:22.276540908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:22.389084343Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:22.474328005Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:22.580682591Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:22.657879419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:22.73947518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:22.823279977Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.017141629Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.109432023Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.193402072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.281872081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.357657787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.433329858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.584530027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:23.73567205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:24.715279344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:24.797166216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:24.905844941Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:24.987875977Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:25.752623295Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:25.829563886Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:25.927492676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.015291202Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.109051273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.199441917Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.477180345Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.571605046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.648463968Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.72506253Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.801541215Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.877118942Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:26.954204336Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:27.031139037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:27.107701563Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:27.192477648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:27.357370684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:27.666907558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:28.397030816Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:28.485622644Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:28.586609419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:28.664247052Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:28.756087406Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:28.934286328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:29.231618747Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:29.479238859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:29.564053726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:29.643131758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:29.805657667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:30.89111123Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.128531592Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.277297026Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.366810766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.458341726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.534483046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.611223907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.687742489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.777763126Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:32.923367173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.05788755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.250527325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.355937055Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.476143892Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.559636435Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.647078839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.725257027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.804709657Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.883925096Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:33.963690217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:34.040989367Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:34.207605797Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:34.806642365Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:34.884954443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:34.962636837Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.038492288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.119890869Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.196925207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.28171363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.365783533Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.445660751Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.532909673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.609179921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.701594297Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.787159739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:35.863088824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:36.021499341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:36.258579224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:36.465792054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.173895912Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.38699908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.473239932Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.559618325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.63593206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.711316164Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.864667785Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:37.955833892Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:38.089466992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:38.442992219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:38.580604493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:38.698926582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:38.780295813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:38.977827253Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.053785325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.244177449Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.321914332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.480080382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.583176581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.729259216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.809649725Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:39.896386782Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:40.007210217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:40.682702751Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:41.037069208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:42.021911755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:43.627943741Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:43.773101182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:43.856079291Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:43.93592587Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.10725929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.243176002Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.320397149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.421800577Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.551318931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.636542329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.747967757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.825081988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.90289925Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:44.990765073Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:45.071787465Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:45.152791073Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:45.228771888Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:45.313244571Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:45.388685913Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:45.468227039Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:45.901413635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:46.253197213Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:46.848200285Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:46.946409651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:47.573145293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:47.659533365Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:47.737202874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:47.814406607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:47.889871818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:47.966440682Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.055065884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.153664379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.230284603Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.305537581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.393041849Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.479653927Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.557984768Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.634971276Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.710844116Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.78698362Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.864282106Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:48.942995488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.028347524Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.108196718Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.18402357Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.270142542Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.345406303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.420811989Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.505156054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.58085775Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.664474014Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.746574931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.822861351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.899107609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:49.975273128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.05921737Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.137357962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.21633727Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.293317919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.375960869Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.45244691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.535580884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.612298805Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.688185817Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.766405324Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.845865639Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.923152443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:50.999015231Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.075010405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.154284505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.231744017Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.319193398Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.399708851Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.476206347Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.552467322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.628105301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.704021145Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.779981119Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.856999463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:51.949725116Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.030213304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.106536264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.184084449Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.26655539Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.343264027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.427445297Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.503292562Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.578873577Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.658510408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.734880537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.810597333Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.886266192Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:52.961738851Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.03738726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.115229278Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.212261662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.291720341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.367849853Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.456373379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.537900735Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.622734889Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.730197861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.828578834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:53.926797242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.012269882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.136639046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.294181412Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.389299491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.480483423Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.571041542Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.648500985Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.725663234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.805071158Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.880625321Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:54.956985879Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.035878586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.111976382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.187923645Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.271560252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.350716934Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.42646355Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.51161624Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.587825944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.663914395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.739823097Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.815717783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.894839487Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:55.973051466Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.051518396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.128286357Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.208356156Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.284961903Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.365544871Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.444692687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.520355907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.596348834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.672434085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.749184765Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.82528512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.901202365Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:56.978520904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.054875602Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.13101106Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.208338494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.284647367Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.360729063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.438396637Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.517528643Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.593189237Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.708124193Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.791114888Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.869970852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:57.946691418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.032863114Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.110515709Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.194555044Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.27926701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.360786486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.438981883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.524180265Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.607101484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.682900706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.766560764Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.84723938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:58.924331573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.009734442Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.085672195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.161837315Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.245510813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.322152397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.397694841Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.476834844Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.552464491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.628574601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.704550275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.786918994Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.862762824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:11:59.939106286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.025533475Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.10182919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.187355324Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.271514852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.34989166Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.432429567Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.519157532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.59542211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.6708353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.747332494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.823208548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.90110022Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:00.977799597Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.053424345Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.12881334Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.205013435Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.281416449Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.357252211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.434598168Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.513832091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.59057054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.666852045Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.747434429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.823248079Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.900001568Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:01.98041137Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.057436355Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.13394033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.209340877Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.284879316Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.361062961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.438889732Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.517509041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.593088346Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.66848742Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.751679809Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.833045962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:02.922920044Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.009783626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.085556888Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.161198593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.244941879Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.321122194Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.396671448Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.472650029Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.548303414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.624407183Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.701273024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.782583845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.858792993Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:03.934350568Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.019697138Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.113838878Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.199463025Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.297147282Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.372506352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.44971966Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.532844332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.608473395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.694215401Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.778136579Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.853677543Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:04.92966473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.014791516Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.091535111Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.175934319Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.262362874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.341830495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.421676112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.50625891Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.581906437Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.65842132Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.734136497Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.812640342Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.888489731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:05.965206669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.041081882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.117204495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.19326813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.269153487Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.344840885Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.424760679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.506609049Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.584195679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.660801571Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.737246147Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.813022476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.891084129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:06.96710501Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.043178053Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.119702981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.195748566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.271608993Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.347351464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.426302008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.501726677Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.577750117Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.666684607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.749357579Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.824806536Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.900511438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:07.977830024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.053238851Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.130196785Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.205463046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.283047208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.359236604Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.434931264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.523308167Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.599570461Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.675377669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.760649701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.836312711Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.91167264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:08.99641211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.074781033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.150540685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.226562107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.301731243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.378103492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.453633473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.534801528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.613228916Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.688803187Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.772076719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.848658287Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:09.924766079Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.009576526Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.091302357Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.171671952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.25715762Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.333918744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.410672764Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.492572554Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.568511666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.646489343Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.72382767Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.800515511Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.876128181Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:10.985962364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.081046043Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.156869567Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.244781329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.32409476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.399726629Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.475727983Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.55148728Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.627276467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.702870287Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.778436842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.854403986Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:11.930932525Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.008133598Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.099595172Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.175277409Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.251061826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.327654974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.404399134Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.480026074Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.557475026Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.633376119Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.709148535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.787604432Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.865869859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:12.944480929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.032452211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.113755752Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.189725134Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.285379675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.361213757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.444669657Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.533671915Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.609735988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.685558581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.767973039Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.843799728Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:13.919490316Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.00483591Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.086521351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.163125824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.246451798Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.323528959Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.399335069Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.475491496Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.553368715Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.632869219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.708381048Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.785114517Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.860870226Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:14.943139302Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.037142171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.113325125Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.191514096Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.267102663Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.350116017Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.426475873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.531534688Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.60856759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.688506027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.764533328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.840656504Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.916059144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:15.992270578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.069160466Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.147469248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.235353929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.31367532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.391368978Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.468410326Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.544699202Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.623251448Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.698742794Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.777039096Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.85341351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:16.928827733Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.005012958Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.080813208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.156767511Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.232389964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.310371502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.385836637Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.46115012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.536494899Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.611970115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.68757487Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.771503708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.847519069Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:17.922984684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.008021974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.084004629Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.16058932Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.242443623Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.317829075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.399345895Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.478511919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.553908442Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.629121696Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.704796917Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.783207555Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.858605711Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:18.937083392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.022573175Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.097947712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.173118883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.258687035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.333981826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.409530161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.493134921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.568539219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.643958206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.72001251Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.797236964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.872760851Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:19.948290401Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.031032316Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.107584843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.183520389Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.266314625Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.341571013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.416807464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.501756395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.583921969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.659577571Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.735007853Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.810622493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.88652079Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:20.962324332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.039954397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.116112958Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.191555591Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.26724348Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.342629311Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.417947716Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.493329867Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.568770931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.644779407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.720575107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.796048845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.872008967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:21.948493778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.032271884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.108252837Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.185768273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.261395038Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.336769604Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.413028998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.48867906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.563958006Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.640167287Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.718481245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.79368566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.86913786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:22.944860533Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.029917367Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.106057172Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.182402039Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.266726272Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.342124485Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.417533482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.50128464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.577034096Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.652549721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.728928446Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.806774419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.882436288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:23.959261427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.036645848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.111974233Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.187270041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.271068528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.348958276Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.424740468Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.509755666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.585729224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.661393108Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.743501907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.819001338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.896915375Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:24.972750977Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.048254023Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.124294654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.201397943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.288164941Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.363670898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.443112249Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.528703016Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.604014055Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.680107135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.755607077Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.832235887Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.909050271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:25.985000723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.061275505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.137712883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.213702087Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.28929051Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.364919862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.443775751Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.520059557Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.595954037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.671510267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.749091523Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.82457687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.90025112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:26.979205924Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.057336605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.132842016Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.208335298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.283932552Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.359464267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.437474208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.520678846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.596239266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.671868585Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.755001349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.833277218Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.911555359Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:27.996006758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.071862451Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.149582076Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.225713234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.301971404Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.3775844Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.453136339Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.535286925Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.623490445Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.698856778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.779558197Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.855245596Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:28.9307239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.016948667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.092791558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.169234852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.257160282Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.333164842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.40848842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.486643482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.561865329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.637531478Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.727136738Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.802563327Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.878217988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:29.954672962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.034676212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.109976844Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.185296005Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.271732296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.347015519Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.422398745Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.50660594Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.584160149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.66025239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.735699363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.811748307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.888604094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:30.964304194Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.040285392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.11577134Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.191504945Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.266823496Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.343362439Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.421578204Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.497040408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.572460082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.647777193Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.723676947Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.799511451Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.876993624Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:31.95228667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.027509154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.1028382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.178807939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.254376096Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.330976576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.414414814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.489600175Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.565053801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.640883695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.716498063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.791912647Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.867368833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:32.946736059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.033889202Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.11515444Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.190934731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.275866744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.352477335Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.427838988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.514537139Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.5906208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.665802992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.748092423Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.824248183Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.899545642Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:33.9767535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.056276952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.132503433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.209023555Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.288760933Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.512601593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.597386432Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.67371922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.760770021Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.837128569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.913235014Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:34.997593695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.075105784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.150459339Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.226156392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.30927548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.385012439Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.460887482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.539377107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.616114099Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.692051672Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.767724021Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.848585563Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:35.92402168Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.000134044Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.077234758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.152675834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.228285396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.309800237Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.392889946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.468247948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.544160975Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.619973775Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.696297408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.772422922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.848986595Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:36.9269234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.002431199Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.079536104Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.155696274Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.231285353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.306828095Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.382924999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.463653158Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.539323712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.615670384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.69083353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.774879301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.851059247Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:37.926647335Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.012177953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.087906716Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.165814398Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.24768688Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.32310056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.399177494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.474875216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.552362756Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.627756532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.703408076Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.783971972Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.860390133Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:38.935980427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.021786573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.100577962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.176064923Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.258243782Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.333582931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.409743418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.487425587Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.564263312Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.643760004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.719680004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.794896109Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.870514754Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:39.945935218Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.029509033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.108492203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.184206466Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.267847803Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.344200007Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.41988995Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.505347154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.581044297Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.656482999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.733599004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.809226929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.884882663Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:40.962494492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.037946154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.115016397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.193036174Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.269378328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.344824262Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.420337269Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.496162607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.5728233Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.648277042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.727227569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.803536859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.880452664Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:41.95605489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.03151708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.107658747Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.184553686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.267470228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.343720698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.419416302Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.495123587Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.570591024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.645926713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.721911382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.802733456Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.878349474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:42.96100748Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.036606921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.118146489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.194291066Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.281180728Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.358507295Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.434493724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.519954539Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.596873093Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.676546841Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.760068617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.835493971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.911106884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:43.997165414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.073799222Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.149323586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.228812943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.305868044Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.381246547Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.463320979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.53893997Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.615835899Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.691325094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.777567213Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.853056856Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:44.929000625Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.013922605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.09019976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.165633272Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.255907392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.331268357Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.40767822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.484018993Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.562464987Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.638526807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.713920605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.789328772Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.867655145Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:45.952828908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.028568349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.105333455Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.181715668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.257168091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.332679492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.408239246Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.484034144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.559939926Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.639625094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.715095886Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.790799037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.86707267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:46.94249706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.017711011Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.093140712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.16916048Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.244858318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.320574844Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.396356141Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.472683471Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.548010576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.623566329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.699729366Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.781178909Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.859389596Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:47.935584186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.020293578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.095821041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.173820488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.25789773Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.33364328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.409052979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.486274129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.562136386Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.637655913Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.713033227Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.789551474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.865020502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:48.94132143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.027239884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.104196736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.182564737Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.267058216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.34452862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.419909164Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.504789408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.580487467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.656182518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.73255807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.808304227Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.890964655Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:49.967011653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.043260417Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.11871165Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.19385881Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.278318911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.354224463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.431382056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.516987249Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.592382449Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.667799121Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.74372285Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.821134147Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.898147959Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:50.976823937Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.05248036Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.134671618Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.210563824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.285837739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.361255242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.437795374Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.514175404Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.589584459Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.665656607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.743813207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.819165716Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.894521361Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:51.96986155Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.050530422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.12584328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.201344241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.277979926Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.353433653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.428823794Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.504659197Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.580698511Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.656416823Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.736338694Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.813504732Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.889240293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:52.964606465Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.040658035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.117367289Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.192819863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.277208692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.353275494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.428544029Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.513406538Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.588956875Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.664976379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.748192659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.825219267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.906758821Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:53.983090399Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.058811908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.135997369Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.212042024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.287555238Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.363565429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.439177238Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.52419047Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.602473342Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.681552559Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.764660002Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.840692433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:54.91622552Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.001436294Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.077386834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.152850317Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.232775992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.308481147Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.384013721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.459619513Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.536650663Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.61208557Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.688055597Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.764167838Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.839881185Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.915343612Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:55.991409163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.072002667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.185350023Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.260953605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.339660552Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.415367626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.490738177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.566125913Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.641579186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.716965578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.792701933Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.87259247Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:56.952784904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.028277794Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.103782877Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.181764998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.257366596Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.333787323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.417841128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.494345954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.570137638Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.645719938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.721747053Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.798179461Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.873489433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:57.952434466Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.034806584Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.109959494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.185643908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.272908247Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.348120486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.425557885Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.512675883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.588021599Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.663391763Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.746657958Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.821906774Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.897211017Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:58.973037388Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.051780012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.12787327Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.203828316Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.284910119Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.363592676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.440140061Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.527475505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.604701952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.680822443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.763334307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.840799418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:12:59.916550841Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.004536865Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.085071641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.175829401Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.259250189Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.335276084Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.411540322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.510709968Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.587046177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.663260846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.748918474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.824758571Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.900366564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:00.976298792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.052110216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.127826531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.203561888Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.280386079Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.355831474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.433414122Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.509174151Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.584870786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.660348438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.736094387Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.814496548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.890124765Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:01.96561893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.044774971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.120294415Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.196287539Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.272124689Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.351963536Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.430346463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.5213673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.59788444Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.675456366Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.781358768Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.891343413Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:02.971809639Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.048560898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.129453985Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.207032694Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.283783664Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.359313219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.434928185Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.519872922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.598906013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.675067813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.758657498Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.834396404Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.909783266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:03.988004236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.064209876Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.145910347Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.223404572Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.299421085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.375699591Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.45364375Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.538792748Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.614166297Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.690645161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.777615529Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.85347783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:04.928890132Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.013032441Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.0966379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.171854067Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.254857842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.33055556Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.405893459Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.486333633Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.562644746Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.639008341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.714435075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.789839407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.865383936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:05.941074102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.017557349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.093016818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.169229303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.245171636Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.351471323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.43126549Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.512148973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.588343537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.66446946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.740178697Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.815779354Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.891468815Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:06.967030527Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.042675281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.118407462Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.193697196Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.27384075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.349932846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.426449499Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.501715489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.577344466Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.65267241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.729345356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.805540751Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.881356454Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:07.956692494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.034785102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.111135957Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.18793681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.279542872Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.356864158Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.432045728Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.516763506Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.592064695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.668256505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.751475228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.826983912Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.902427698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:08.978425101Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.05372309Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.129292031Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.205176693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.283578652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.359633177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.435294344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.519708303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.595339486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.67244294Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.754932133Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.830419439Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.905694035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:09.983949909Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.059045906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.134936648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.217849085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.293264996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.368645993Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.444737669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.531720381Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.607781112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.683418182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.7590901Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.834668992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.910266924Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:10.985865849Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.062412034Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.137731653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.213176395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.288586768Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.36416041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.439659394Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.515221388Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.59405907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.671118424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.74656739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.821984356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.898064606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:11.973481251Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.048964874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.125955008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.20260206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.277834698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.353326544Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.428571215Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.504348382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.580913511Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.656591443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.73260097Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.808207668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.884652089Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:12.960396199Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.036087124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.111599609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.188697714Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.271853675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.347366065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.423029883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.508237654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.58432379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.660092444Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.753544669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.828981121Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.905006295Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:13.980966667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.056668342Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.138588455Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.218808321Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.296991675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.37297675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.448523348Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.532469221Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.608535835Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.684028351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.767207031Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.843785438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:14.919645966Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.005360471Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.082091873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.159964111Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.237259883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.315077912Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.391143277Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.468288996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.544030831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.619222408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.695162937Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.771342161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.849763793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:15.925417593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:16.001398827Z", "value": 995.2},
{"timestamp": "2024-05-22T16:13:16.083023343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.159435054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.236291739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.311896864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.390730955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.466932323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.549260958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.624919877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.700352516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.776325013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.851784021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:16.927146802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.004073953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.079735527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.15644763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.232156885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.307547954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.38292955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.45929857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.534682151Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.610246505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.685541859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.76830673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.844377821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:17.9200777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.006820553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.08223415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.162581855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.244969017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.320251185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.395666189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.471574585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.548045399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.623345936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.69868769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.779589397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.854921327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:18.930566098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.015297879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.10047748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.350302662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.428610461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.513439427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.588674905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.664538338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.747595888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.826862949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.902190206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:19.977755966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.057298331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.132616274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.208199409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.285171068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.365471505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.447919819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.53177464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.607599575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.683315547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.758626801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.834194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.915511717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:20.994953279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.070857159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.147816497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.223942112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.300150162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.376913621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.453136136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.528685412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.604022587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.679568695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.756930734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.832386696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.908190349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:21.98771316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.063530508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.140565367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.216225654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.291759633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.368592502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.445808454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.523806095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.599484431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.674714721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.758426015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.833668369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.908923075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:22.985560129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.061825491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.13714983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.212965833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.290767819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.366287972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.442936449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.529204144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.61144051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.687099004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.77218186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.847494743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:23.923259896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.008291935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.085480813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.163954434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.246258193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.321646405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.396954807Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.472726871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.548908612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.624454077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.703923539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.783883192Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.861943968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:24.937657823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.023335704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.099295901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.174678704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.259760854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.335207626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.410463801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.490798504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.565991733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.642188674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.728418828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.803854016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.879354134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:25.954905742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.032552648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.108795797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.184270537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.260770718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.336155663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.411770728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.487179546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.563969688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.640477901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.715986179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.792152429Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.867744581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:26.94521228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.023319808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.098664655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.175256901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.251739736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.332287692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.409800575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.487563067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.564906665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.640593859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.718779339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.79416838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.872595596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:27.947947003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.03234228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.107968639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.184194985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.267814716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.343174602Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.422212557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.512145895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.587868033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.663527801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.74671331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.823185264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.898463003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:28.977052176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.052329947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.127975377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.203311581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.30286167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.379465498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.455372953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.539220082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.614794246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.690405243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.773427706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.848875017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:29.927011214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.023930276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.103432243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.179050503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.261433968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.336669528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.412156136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.496892252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.572447117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.656025789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.731663473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.807021501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.882416618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:30.957979068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.03429991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.109692785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.187892918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.263500744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.338973654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.416261949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.492586918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.56822361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.645607108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.724374202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.800062895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.875558622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:31.950963082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.027168207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.10253484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.179829695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.267123713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.342505803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.418529193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.493771694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.569097495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.644536418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.721280791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.798643936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.874286962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:32.949784288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.032234505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.107731573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.183153183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.267942384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.34595822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.423882053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.513320425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.589011676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.66419651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.746519522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.82230764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.90325416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:33.979943906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.055365611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.131324613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.207859473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.284350331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.376118599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.454852825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.535025239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.610363069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.685874217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.76828971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.844025633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:34.919459306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.00570724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.083046412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.158708347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.235668275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.311323682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.388864717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.464517212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.54174294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.617780823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.694192798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.769751018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.845903561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.92145426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:35.999817241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.076005815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.155100305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.231461781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.306874523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.383109179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.459455903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.538967014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.61488198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.690719247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.766270842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.841708673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.91746533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:36.993104191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.069520452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.145058989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.221469137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.297966776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.378904203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.459760507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.535415047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.613527393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.688891525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.77214784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.848080886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:37.924075277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.00864581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.084357279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.161703264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.24425178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.320029523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.395646845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.472235046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.548503428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.625170927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.849234582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:38.929475442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.049425805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.12744685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.230710512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.306635266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.385175527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.648676162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.730663379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.856071641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:39.93243001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:40.01924477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:40.098975435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:40.174433582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:40.460415303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:40.551715355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:40.667375309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:40.844965081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:41.351460572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:41.42839902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:42.056276976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:42.163826431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:42.243090871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:42.325350605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:42.592501518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:42.796911453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:43.268975801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:43.345383638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:43.428424579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:43.808490454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:43.886826031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:43.969127429Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:44.047667492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:44.461721179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:44.620515213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:44.708251596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:44.785444641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:44.862788314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:44.978368578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.055271052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.132492544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.228532994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.309746771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.406531756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.598693362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.90439571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:45.981203333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:46.437088237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:46.516635881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:46.629806498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:46.779109286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:46.856821385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:46.949020433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:47.092985357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:47.479340332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:47.576817944Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:47.683117592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:48.187488483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:48.271344835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:48.360681103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:48.679143036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:48.842902752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:49.065040742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:49.151190669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:49.266379327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:49.356328956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:49.819354542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.02014975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.316245181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.407600517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.494699624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.695389898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.83545274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.911370953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:50.987706267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.064945801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.140579716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.408464022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.504701621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.585696087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.718042047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.79611863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.872273041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:51.968108932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:52.755987905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:52.922366637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:53.162265678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:53.304250494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:53.640970444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:53.763679074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:53.87739712Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:54.126896041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:54.318754219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:54.556978995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:54.637021716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:54.733718493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:54.824576975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:55.011034728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:55.098529361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:55.189863889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:55.275729574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:55.364514487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:55.67672403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:56.709958574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:56.844524496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.136720897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.220830525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.334831836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.410842396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.487063234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.565584528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.668093962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.752353066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.82919498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.905512493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:57.981724788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.057515916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.15078058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.241093984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.421833435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.507766159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.585254267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.665872938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.748740222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.824253901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.908607407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:58.985591276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.061101018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.137745996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.213686279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.289849033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.365793957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.443369555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.530782227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.606975798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.682991028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.767016459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.842489048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:13:59.918546487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.028138889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.106121667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.181754067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.27277581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.349282638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.425679319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.510652746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.592613407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.677137956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.769137586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.848133291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:00.925608565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.002283878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.079425956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.157331674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.237018248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.314792122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.392035451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.467842256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.543429854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.619420729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.695534519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.773047457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.85273195Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:01.930805386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.00781914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.08389632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.164511849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.241971504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.318753378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.394409009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.469959229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.545917973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.621655591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.697177362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.780163716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.856034842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:02.932325629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.017452178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.093685458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.16981579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.25383056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.331081503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.40717385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.484127153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.559927011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.636030975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.712563496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.788597537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.864593178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:03.941448301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.028777797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.104311246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.180080702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.269553847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.345505709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.426141941Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.51328567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.590529988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.679921371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.764180979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.839730364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:04.915174722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.001813988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.077179526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.152751247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.229973611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.306703096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.38784155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.46673331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.546276706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.622355963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.698437651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.774582062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.851213016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:05.927116811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.003180867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.079457889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.156105194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.231797462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.307858989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.383690716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.459860471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.535966895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.612118185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.688253378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.76484737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.841172937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.91751348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:06.99390177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.07100752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.147550469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.224739389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.300839828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.376907722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.453045539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.530339167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.606213103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.682822965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.766988166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.842810645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:07.91873415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.003935927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.079757093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.171934317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.341985794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.448324096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.532470479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.607997812Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.699912467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.783202664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.859825838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:08.935700253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.020714503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.096966656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.172994227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.256783669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.332788647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.40978556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.486487935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.563377292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.639469345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.716124103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.792025653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.869122025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:09.945579657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.029165317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.105026097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.181168614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.265806498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.341965367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.417706495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.520694611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.595964653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.671635219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.747788681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.823848987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.899775689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:10.977182245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.058963336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.135168797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.212138475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.288178459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.370238438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.447091152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.52305811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.602874852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.679729229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.756404018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.832437474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.908367375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:11.984636583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.060603252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.137779175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.217935797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.294675771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.370245595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.445963649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.521917678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.600565518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.678489239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.764280884Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.840734513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:12.917094346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.00284039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.078907829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.155205931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.234982093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.310887671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.392856316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.468923596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.545500106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.622255215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.698485475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.783677868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.859486483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:13.9358795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.02058759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.096556529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.172998731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.257488605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.334263201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.410290062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.491450425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.567722157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.644125702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.720262486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.796366725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.881508267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:14.956992263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.035962255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.111879255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.187934307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.264573218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.349118197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.428450598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.514478631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.590772731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.665877034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:15.741782482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:14:25.96874435Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.044636314Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.120796701Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.198826938Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.275008318Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.351087103Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.427011003Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.504097883Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.57992834Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.656020246Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.735545088Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.811182804Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.886807559Z", "value": 995},
{"timestamp": "2024-05-22T16:14:26.962941993Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.039074315Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.115094089Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.191572469Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.269561616Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.345403624Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.422290401Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.497872882Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.573238331Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.649610756Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.726516829Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.803982824Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.879910275Z", "value": 995},
{"timestamp": "2024-05-22T16:14:27.966374754Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.041853454Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.117668421Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.19341401Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.277759926Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.354806962Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.430939507Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.51668313Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.592773849Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.668527022Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.762964032Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.839433514Z", "value": 995},
{"timestamp": "2024-05-22T16:14:28.916805905Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.000955015Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.076380177Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.152687829Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.23161345Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.308893965Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.384275765Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.461976868Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.53760546Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.615103837Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.690882322Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.775396722Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.851307306Z", "value": 995},
{"timestamp": "2024-05-22T16:14:29.926640497Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.012725185Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.088202124Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.164204934Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.246841675Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.323352437Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.399405009Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.47693705Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.55309212Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.628973679Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.706333331Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.784476238Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.860328708Z", "value": 995},
{"timestamp": "2024-05-22T16:14:30.936379392Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.015536122Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.092596692Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.168150303Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.243838063Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.320063534Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.397767548Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.473671538Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.550697706Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.626755397Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.702849377Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.778855322Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.85503164Z", "value": 995},
{"timestamp": "2024-05-22T16:14:31.930872556Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.00683114Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.083730039Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.160218078Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.236631427Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.312262959Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.388300424Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.464045496Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.539802569Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.616932803Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.692983901Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.777985608Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.853907262Z", "value": 995},
{"timestamp": "2024-05-22T16:14:32.929609965Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.016433232Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.092692495Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.169278135Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.253679535Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.328909263Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.40435394Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.480667733Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.556116411Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.632001806Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.710392846Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.786416773Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.862408252Z", "value": 995},
{"timestamp": "2024-05-22T16:14:33.938548759Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.024222582Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.100552245Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.176669039Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.261789756Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.337598571Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.412944653Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.496685392Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.572405949Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.648081129Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.724376711Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.80088382Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.876819008Z", "value": 995},
{"timestamp": "2024-05-22T16:14:34.952603151Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.035543289Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.111334695Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.187721672Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.27196108Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.350961161Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.427179748Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.512490997Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.589692911Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.665992172Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.741879326Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.825631935Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.904339911Z", "value": 995},
{"timestamp": "2024-05-22T16:14:35.980292666Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.056227372Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.132362819Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.209690624Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.286399337Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.362454526Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.438959233Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.51561188Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.59089479Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.66676799Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.743649732Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.819950081Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.896006294Z", "value": 995},
{"timestamp": "2024-05-22T16:14:36.973102763Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.050950326Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.127040524Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.203393705Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.279623586Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.355634901Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.431597766Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.510689975Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.586367808Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.661854563Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.744430398Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.820994786Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.896777838Z", "value": 995},
{"timestamp": "2024-05-22T16:14:37.972939685Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.049017465Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.124730114Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.200718195Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.282758333Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.358304544Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.434249776Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.520580669Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.600866865Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.676832705Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.76049014Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.836730581Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.912565537Z", "value": 995},
{"timestamp": "2024-05-22T16:14:38.997134745Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.07330971Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.152521601Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.229464334Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.305774311Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.381093571Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.458957228Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.539538376Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.615678365Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.691716494Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.777490697Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.8526616Z", "value": 995},
{"timestamp": "2024-05-22T16:14:39.930473159Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.015095231Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.091263347Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.169012216Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.254368324Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.330179854Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.406920404Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.48445733Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.560467105Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.636655958Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.712661222Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.790683858Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.866509628Z", "value": 995},
{"timestamp": "2024-05-22T16:14:40.94212944Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.017565086Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.093254242Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.16943663Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.251163411Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.328026331Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.40419243Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.479959733Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.556847551Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.632666759Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.715614793Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.792618358Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.868020818Z", "value": 995},
{"timestamp": "2024-05-22T16:14:41.944028992Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.020190899Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.096291811Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.172764159Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.249144439Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.32723546Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.40482557Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.480978803Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.557630356Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.63280244Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.7085035Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.78478797Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.86456173Z", "value": 995},
{"timestamp": "2024-05-22T16:14:42.940200228Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.025841431Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.102240143Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.177498724Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.261303966Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.33678585Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.416699005Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.506428588Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.5817705Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.657558569Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.733770908Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.809388156Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.884889689Z", "value": 995},
{"timestamp": "2024-05-22T16:14:43.966761656Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.042689857Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.118691628Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.193968993Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.278305098Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.353622336Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.429523976Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.522489719Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.597968722Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.67359989Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.756537936Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.832517658Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.909361887Z", "value": 995},
{"timestamp": "2024-05-22T16:14:44.987351655Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.066493168Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.145801215Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.222940779Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.299041016Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.374712696Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.451083245Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.53465683Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.615492443Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.6914857Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.768707635Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.845649818Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.921493119Z", "value": 995},
{"timestamp": "2024-05-22T16:14:45.997184223Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.073013667Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.14908075Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.225377024Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.302282756Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.379216969Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.4562012Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.532227354Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.60868344Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.688656306Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.764429108Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.840617154Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.916438502Z", "value": 995},
{"timestamp": "2024-05-22T16:14:46.99235182Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.069723997Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.146287702Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.222311231Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.297947611Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.374399761Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.450731331Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.525969075Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.601692978Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.677727067Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.7623234Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.838710236Z", "value": 995},
{"timestamp": "2024-05-22T16:14:47.914710531Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.000253293Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.076658881Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.152599717Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.231072311Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.307805908Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.383882717Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.460312433Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.537570238Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.613907247Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.689869364Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.774475552Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.851300704Z", "value": 995},
{"timestamp": "2024-05-22T16:14:48.927390986Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.012523238Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.087998715Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.163960544Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.249672525Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.325492493Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.403418893Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.480075718Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.555875526Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.631752008Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.708641256Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.786180189Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.861946235Z", "value": 995},
{"timestamp": "2024-05-22T16:14:49.940626962Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.025106713Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.100562445Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.176323082Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.259189056Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.334978302Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.410957794Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.493290278Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.569291883Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.64512113Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.72135151Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.796722727Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.873191354Z", "value": 995},
{"timestamp": "2024-05-22T16:14:50.948769458Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.026090142Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.10393529Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.17982633Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.255662168Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.331173229Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.407580573Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.48350275Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.559922702Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.636044501Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.71214742Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.788158304Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.863630515Z", "value": 995},
{"timestamp": "2024-05-22T16:14:51.940366637Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.018767033Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.095095686Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.172343726Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.24834008Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.32486013Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.400777122Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.477337398Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.555932775Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.631983307Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.708059984Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.785187252Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.86089003Z", "value": 995},
{"timestamp": "2024-05-22T16:14:52.936283486Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.021601467Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.097969799Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.174264626Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.257828536Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.334719957Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.410846554Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.491187199Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.567176Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.649527778Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.726085044Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.802190969Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.878305182Z", "value": 995},
{"timestamp": "2024-05-22T16:14:53.954621097Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.035387738Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.11097835Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.190963079Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.275738962Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.352112253Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.428323332Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.514788834Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.591235504Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.667728319Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.751584557Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.827719602Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.903724082Z", "value": 995},
{"timestamp": "2024-05-22T16:14:54.979938201Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.055601455Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.131331718Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.206991099Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.288024818Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.36349053Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.439297147Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.525103395Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.601247079Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.67750411Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.753563023Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.832823505Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.909057176Z", "value": 995},
{"timestamp": "2024-05-22T16:14:55.98456292Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.060173179Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.136151416Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.212167447Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.289508414Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.370891903Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.446643894Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.52250984Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.598650482Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.674423914Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.750914999Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.826961783Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.906712582Z", "value": 995},
{"timestamp": "2024-05-22T16:14:56.9825616Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.05957814Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.137966338Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.213978143Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.290320935Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.374667713Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.451727742Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.527648121Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.603682039Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.679836537Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.764018606Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.839876263Z", "value": 995},
{"timestamp": "2024-05-22T16:14:57.916072682Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.000722733Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.075996659Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.151643845Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.235469902Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.311164961Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.388243134Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.465343931Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.541380088Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.616907654Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.692373586Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.776878032Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.852792777Z", "value": 995},
{"timestamp": "2024-05-22T16:14:58.928606464Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.014390756Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.092339802Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.16878077Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.253663818Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.329980719Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.406428504Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.483057894Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.560213476Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.638727531Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.71823656Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.793543222Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.86927953Z", "value": 995},
{"timestamp": "2024-05-22T16:14:59.94505763Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.04940565Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.148056633Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.247669021Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.323298572Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.400051165Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.476174907Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.55249891Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.633406765Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.718715712Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.79867621Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.874501959Z", "value": 995},
{"timestamp": "2024-05-22T16:15:00.949967409Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.027535546Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.160290343Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.292834381Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.368821733Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.446191752Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.524341538Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.601414747Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.677491415Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.759375297Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.835151252Z", "value": 995},
{"timestamp": "2024-05-22T16:15:01.914319309Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.008845173Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.089316853Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.16589955Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.250731905Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.333309472Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.409386266Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.485276303Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.561077473Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.636728494Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.712909836Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.791165768Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.866922488Z", "value": 995},
{"timestamp": "2024-05-22T16:15:02.942728203Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.033425758Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.113493424Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.193444894Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.277836851Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.353492127Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.741738539Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.860525038Z", "value": 995},
{"timestamp": "2024-05-22T16:15:03.937047285Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.032571545Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.109197858Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.185576963Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.269773073Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.345131507Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.425540846Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.515642318Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.591604067Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.66724171Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.75088689Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.826608504Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.902355782Z", "value": 995},
{"timestamp": "2024-05-22T16:15:04.978943982Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.056186601Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.132017305Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.207931019Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.28713008Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.363660421Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.439693979Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.525321939Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.603826579Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.679927083Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.756486897Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.832942036Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.912358608Z", "value": 995},
{"timestamp": "2024-05-22T16:15:05.992036659Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.071219335Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.163051225Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.2398113Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.316509485Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.392540865Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.468412593Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.544505896Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.621073325Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.704200408Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.78059196Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.856948054Z", "value": 995},
{"timestamp": "2024-05-22T16:15:06.936987236Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.015199195Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.093282572Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.169372162Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.345527712Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.44790795Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.524277804Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.599788144Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.675337077Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.759227766Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.834919775Z", "value": 995},
{"timestamp": "2024-05-22T16:15:07.918870274Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.00459833Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.080093405Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.155800646Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.233442409Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.309209268Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.385250791Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.462266135Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.539193989Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.615678438Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.691251435Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.775990596Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.852797422Z", "value": 995},
{"timestamp": "2024-05-22T16:15:08.928636667Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.019113729Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.095286039Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.17161637Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.257292678Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.333130642Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.408470799Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.485070898Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.560728696Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.636378655Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.711756029Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.787241662Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.862831042Z", "value": 995},
{"timestamp": "2024-05-22T16:15:09.938365637Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.024124188Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.104742551Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.182685025Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.266989291Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.342449546Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.420532025Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.505040745Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.580789585Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.657390675Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.739332726Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.814726483Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.890239604Z", "value": 995},
{"timestamp": "2024-05-22T16:15:10.968899092Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.047214473Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.122820492Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.20073378Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.277183217Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.352643311Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.428093422Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.503576589Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.579569019Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.655147326Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.732029607Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.807588936Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.883281998Z", "value": 995},
{"timestamp": "2024-05-22T16:15:11.958810415Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.034487763Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.109823981Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.18551957Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.263872678Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.339554251Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.414885636Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.490874002Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.566830622Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.642957424Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.719596881Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.797215471Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.87524169Z", "value": 995},
{"timestamp": "2024-05-22T16:15:12.951273801Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.033479345Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.109738181Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.185591662Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.268781747Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.346290797Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.422590371Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.508595164Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.584567176Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.662531024Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.745124515Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.820750085Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.898569544Z", "value": 995},
{"timestamp": "2024-05-22T16:15:13.975609684Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.051299863Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.127030619Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.203847167Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.284597785Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.361218264Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.437278341Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.523782861Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.599763352Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.675550781Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.759320627Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.835429954Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.911466991Z", "value": 995},
{"timestamp": "2024-05-22T16:15:14.992491377Z", "value": 995},
{"timestamp": "2024-05-22T16:15:15.068453595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.144194238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.221096356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.296650817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.372522216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.448825916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.532640818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.609868833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.685608964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.761488171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.837304593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:15.912701257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.00101831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.077189173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.153186911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.229823676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.306467929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.382795852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.466479453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.545886669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.621473322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.698355406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.775793059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.851289438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:16.926568594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.004671931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.081466908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.157568103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.23311181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.308889733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.386106098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.461754576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.53759554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.615431284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.691219766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.775649948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.852524159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:17.927994808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.014523228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.08976827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.168210399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.251874572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.328262112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.403844539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.480590777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.555936365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.631511144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.710147295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.78532891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.860701891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:18.936434467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.022675902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.09821167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.174265695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.260772609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.336286169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.411679469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.496404218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.571879281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.647810453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.723890527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.802975362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.879139021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:19.955208918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.036198514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.111907791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.187834963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.271642243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.349375612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.42496863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.50978314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.585483681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.661610186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.739474984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.815109731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.896625838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:20.979567492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.05647146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.13224285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.20949118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.285209416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.360952485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.443655027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.51941704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.596235502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.672670464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.749108209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.82516524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.901136924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:21.97946023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.057724494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.134929654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.213705549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.291841393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.36748657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.45058173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.542816716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.618191517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.695678701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.780246098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.858456824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:22.933955468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.01964389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.101260733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.1776571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.279642936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.355844961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.432055274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.560983517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.636545491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.723215253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.819503159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.8953077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:23.989840449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.117766453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.223377581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.307164951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.385162997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.461240761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.536923569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.614880814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.690989139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.775934208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.862929067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:24.967326174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.042741742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.128000292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.260278808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.337070512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.413106674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.598172912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.674172657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.758382184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.841694819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.917565952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:25.995923559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.095723055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.214463852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.29038417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.371886094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.449022864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.52518354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.600862411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.676311386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.752827401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.852716691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:26.928432842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.004174658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.08870624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.165669788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.241987972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.317747516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.393511284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.469352078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.545416719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.620708632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.696369261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.779101877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.882171037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:27.965021544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.041682682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.117421872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.196719281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.282422992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.365892141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.555925561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.701645593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.79188256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.872509896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:28.948226974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.033193575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.109236613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.200521226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.33155653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.423538572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.512279077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.590739596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.679641482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.889477922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:29.968407766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:30.050603916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:30.260294301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:30.343226312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:30.433859832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:30.90446578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.103605545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.198358579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.34301131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.447844773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.536695103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.64000116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.723687593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.804287053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.907826973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:31.983794135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.060885938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.140355603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.216242314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.310561446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.386759078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.471335871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.546994959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.624200045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.699897694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.799639228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.875561555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:32.95459364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.038458892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.114472389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.190439421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.28649822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.362575175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.443382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.528773056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.60567042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.682862705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.767767411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.848948518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:33.925173894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.010749852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.13251668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.256738044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.337003571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.414289938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.498427068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.573804065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.651019454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.72690037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.80626059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.881810233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:34.960309499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.036480952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.11238654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.188793071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.277195352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.357436269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.433637514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.518508265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.593940207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.669812163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.745602131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.821686797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.902802364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:35.978607726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.054330588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.129906373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.205492943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.282273788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.357792292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.436426217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.513102547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.588998438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.666070204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.741659174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.820400877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.920691542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:36.997480132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.07452252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.150171299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.2278066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.305745399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.386136239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.461904605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.540035666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.615679292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.691704882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.776464204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.851805645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:37.927647262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.019359302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.094700519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.170287983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.253424375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.328662004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.404346719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.480883779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.558959989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.634541533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.7098415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.789235445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.864804861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:38.940269313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.02504025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.101791395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.177462221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.260445871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.335830448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.411459192Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.49615675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.571521486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.655142724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.73136531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.807909441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.884589449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:39.960839555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.036834774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.112933003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.191234946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.27563547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.354879744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.435825349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.521723454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.597163519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.67343561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.752670764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.828168463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.903879001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:40.983156557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.059759184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.144424739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.220342129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.297302239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.372770881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.449405125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.528972416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.605100821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.682245416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.758854348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.842343035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.917981698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:41.993514981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.069183852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.146564037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.231698949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.310937685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.388044614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.463807504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.542348332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.618847115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.694668566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.779618224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.855736323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:42.955495573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.036062157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.112211777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.188877956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.27305975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.350772488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.427219045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.520426067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.59691128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.672600215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.768099657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.846460958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:43.923125985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.009012566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.090739854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.168910397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.25202595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.328525276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.404291619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.480450262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.555993879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.637079132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.713281073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.80252772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.878313936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:44.953971732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.03561713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.1114917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.191581658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.279463432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.355384115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.430820496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.51667581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.59244852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.668486775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.748299734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.824123678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.900058281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:45.976857774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.054342215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.131059145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.211095597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.290450621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.365897817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.441367926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.516924117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.592777726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.668241082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.744423084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.825500015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.901882567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:46.977675085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.053117001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.129398333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.205269124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.280809538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.360125072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.43653892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.512333197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.587658533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.663186755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.750161203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.825381384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.904320394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:47.980351927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.056083098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.132309803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.208118864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.288318359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.363998648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.442685298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.528523488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.60470584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.680213581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.764722099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.840469974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:48.91907099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.003501202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.079352055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.155259838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.231412557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.307107117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.383184825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.460692784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.539114913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.614589275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.690086262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.774106957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.849527077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:49.925097794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.015162924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.09106629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.167162718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.253181711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.340256255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.417989627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.503849224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.582775751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.66944798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.7485332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.824266545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.900201847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:50.975833525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.051834878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.128432119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.205086194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.280686958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.356836922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.434338351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.510722946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.587980623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.723898467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:51.824780106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:52.048228443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:52.288026988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:52.364708199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:52.83700005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.073662726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.24882355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.349430043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.458426992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.537955166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.646459109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.723599053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.816695308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:53.977146801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:54.053224377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:54.130900143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:54.209673126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:54.339814155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:54.464020448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:54.756492895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:54.930304141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:55.045196495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:55.206686511Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:55.431431963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:55.63527795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:55.878293542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:56.010420611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:56.270472799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:56.716570957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:56.838257749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:56.92145422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:57.179360902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:57.332354504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:57.59727464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:57.686412086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:57.864025006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:57.958419343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:58.105748328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:58.243249471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:58.34499772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:58.420799827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:58.513475072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:58.824446099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:58.905498473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.009109945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.10224261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.178648318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.276496451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.367886857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.451272611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.576164165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.655630347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.732119866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.832696495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:15:59.921816818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.013259129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.109001375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.209537649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.285969309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.37037234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.453213213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.53746408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.665653617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:00.936782214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:01.159837425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:01.386405826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:01.589237881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:01.67266165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:01.750345634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:01.831017642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:01.993758019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:02.193073552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:02.27724691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:02.353146041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:02.472532052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:02.60078642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:02.767263129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:02.845191664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.213390182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.304580513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.392335256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.571337388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.65042826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.741691266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.842105005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:03.928371096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.014426236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.193251497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.282544012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.370831569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.450707583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.554683473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.654213153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.742398372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.818487842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:04.905129751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.03524305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.11339274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.189422912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.273188607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.365561083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.506404585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.582716205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.664156488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.783553663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:05.867331199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:06.013107677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:06.417262309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:06.493526695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:06.576087777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:06.706869542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:07.419929536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:07.503574586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:07.598826921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:07.674540377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:07.764115361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:07.841095639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:08.51676499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:08.593052478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:08.784449075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.096566497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.175565105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.289884685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.385179867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.464038694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.582906631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.658772283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.735079995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.812260789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:09.985710041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.10133465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.186950443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.278979256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.388338337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.465190288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.560033936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.682454648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.760447753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.839995079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:10.923322197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:11.100191642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:11.408406091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:11.603937907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:11.692544474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:12.009144482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:12.39287359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:12.480601922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:12.620122557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:12.697978888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:12.780578846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:12.92571283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:13.020447543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:13.104952228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:13.368816282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:13.586509703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:13.755214616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:13.831403281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:13.908018295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:14.017077203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:14.294131497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:14.388196301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:14.787433278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:14.863851581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:14.941408573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.02841765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.111980098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.365781995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.44701215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.639414201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.769466234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.844939612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:15.926953758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:16.111706784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:16.271509414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:16.649540705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:16.725282218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:16.801216633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:16.878639796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:16.955851144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.031882266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.149334055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.227532055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.305786025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.381754072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.45808181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.5334524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.609588964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.689107803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.772891022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.849590291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:17.935758445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.020626304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.096485227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.330687822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.446781906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.560033475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.641885629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.71738627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.793935421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.871899525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:18.948929267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:19.033396953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:19.113379036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:19.509774723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:19.801452595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:20.031888645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:20.119386882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:20.195698361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:20.493083149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:21.104786499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:21.379267639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:21.487100709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:21.562865323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:21.765888919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:21.855010147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:22.09665711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:22.448261202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:22.524984819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:22.600887132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:22.682699857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:22.767635842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:22.843274435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:23.281048369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:23.39755481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:23.476485403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:23.599426496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:23.680809256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:23.765543057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:23.912740635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.047419638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.175696469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.259634023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.335329064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.415478219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.505577616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.601113972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.782860588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.860794958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:24.9551828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.035790816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.142705647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.283957928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.362660895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.620321531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.71288692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.817021093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:25.91363428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:26.081544361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:26.24139155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:26.348247786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:26.717054572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:26.79299253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:27.351029246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:27.473618931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:27.577721805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:27.655025211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:27.746315136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:27.84851677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:27.925594697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:28.05244601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:28.172358368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:28.301906398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:28.377954374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:28.455118638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:28.673882996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:28.758551031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:29.145807369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:29.223537409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:29.380050703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:29.580981643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:29.715959238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:29.811573351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:29.891699365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.081316566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.299003256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.375360679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.450997345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.613094032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.697000667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.77321751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.859078857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:30.942937235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:31.023196019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:31.349047198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:31.506898256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:31.824776691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:32.385987963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:32.879915067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:33.482987357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:33.590852254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:33.68596734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:33.778938395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:33.859007316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:33.935536261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:34.021111517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:34.254401178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:34.468887125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.029255029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.152425648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.250589685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.326294604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.401567863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.478637303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.56713565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.65517696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.743941492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.820647976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.897055061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:35.984121974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.060768073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.143529101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.235639488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.510729302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.591456575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.702460311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.779924801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.855917312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:36.932779768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.050299117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.166188178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.245636277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.324676908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.402351867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.485673614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.724855502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:37.803479385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.05440971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.135359067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.253333947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.36381917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.439850016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.535699902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.611236078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.838865885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:38.919229785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.006598625Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.086428077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.169083083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.252711845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.33084624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.411360255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.493095715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.573053714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.649622976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.726253135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.801895297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.878569522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:39.957722762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.037640248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.114260582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.201108253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.295034241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.386797478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.467103551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.552200291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.628034234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.704679369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.780483263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.856566269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:40.93259433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.01093609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.101272853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.181470442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.259967693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.336767679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.412297581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.489069022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.569316725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.710242378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.788219358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:41.917660263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.204443838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.281218159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.358116291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.434414438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.511855434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.588798752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.67603024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.759963872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:42.926944615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.050314621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.468783959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.566589384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.657619797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.740369906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.818645101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.895436029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:43.989910286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.081051677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.171416726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.256961539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.332523823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.41061594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.491284548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.568370972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.644033706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.72296524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.799148822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.876102218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:44.952951259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.035414383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.111181344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.187178071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.289629005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.365104917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.441167407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.526968706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.602565743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.68186455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.758676469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.846787563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:45.926711669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.029504788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.110130288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.185829375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.26134692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.344341193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.426815771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.517697633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.594811256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.673436123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.749739066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.825796755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.904503224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:46.98121754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.056788366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.132308086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.218720377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.294422247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.370441053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.448347275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.524174524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.599783206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.678155329Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.762543946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.841688443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:47.929165341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.014092053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.092729334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.171328631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.262778539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.338530937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.414752212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.499865649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.578760954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.654161694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.732775071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.810723244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.894336126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:48.972066245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.048513959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.126726139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.202730768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.284172449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.360228247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.443907306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.529323246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.613529392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.690907916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.775626044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.852595725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:49.928075698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.013160205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.092749992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.168117034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.252423917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.329640004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.405733018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.48228243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.55777325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.655355078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.732356918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.819976793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:50.900897467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.182264282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.263150393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.339389523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.415141503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.491597726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.569575626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.645859365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.721636018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.798296247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.874607763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:51.95179668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.027475633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.103959281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.179758941Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.255642348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.331579676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.407669616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.483423419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.559278185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.637632543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.713608464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.789503295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.865413614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:52.941355166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.028337677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.1044144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.180516948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.264158274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.340139539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.416194629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.5004265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.576184494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.652080924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.73178476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.807974191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.88371948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:53.959321758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.036659989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.112194872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.188197352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.27532825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.351169925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.427117684Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.512140329Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.587976148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.663610202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.746259914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.824204914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.900383624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:54.977533401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.054091289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.129725374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.210533208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.286459333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.364741046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.442604763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.529032215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.604913667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.681227708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.757105832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.833272124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.910394988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:55.987968713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.063638414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.139382997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.21560737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.292438833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.368401918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.445844662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.521741442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.597940086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.673802881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.749640875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.826538611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.905040042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:56.98081189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.056585658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.132581543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.208415568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.283887215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.360529935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.436405369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.51264075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.589760796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.665979824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.748662622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.824411141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.900355185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:57.976528484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.052844506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.130951012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.207332571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.28374514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.359171313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.435363523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.521312335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.597762057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.673868377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.757034484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.83376239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.910184303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:58.98759498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.064650863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.140602746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.217196791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.294858547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.371147464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.451835547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.53482648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.613978871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.689633337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.773635788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.849123561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:16:59.924620615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.010268328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.085847624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.165241173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.248086341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.324511164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.400304066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.476601558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.55202888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.628254114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.708093628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.784348815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.860243319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:00.936176288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.011538969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.087399488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.163370857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.244024986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.320303052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.396341208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.47252356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.548959711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.63112249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.707152518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.785030086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.860976559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:01.936878231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.012386099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.088389405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.164365222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.24100093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.317610269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.393574182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.469954938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.546378992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.62225503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.697556556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.779705382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.856761646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:02.93269215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.017919209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.093791438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.169723669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.253550783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.329490278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.413488085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.497844526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.573457355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.648914981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.724734504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.80313375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.879356005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:03.958132254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.036409032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.117604325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.193768658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.288425106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.365475961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.446132422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.532700222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.608560994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.684530185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.768131404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.844333914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:04.920981812Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.012304981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.089802535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.165708235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.249058918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.324568255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.400881647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.477709454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.554437226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.632510605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.708757851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.784842309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.860701128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:05.936932886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.013074945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.088803296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.169787573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.245859582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.321814723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.398159219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.474238844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.550428616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.627507405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.704789369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.780805823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.856783845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:06.932887311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.015748442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.091276722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.189244142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.268233354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.344089547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.42000475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.495843503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.571737554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.64880191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.725118661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.802129095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.878327059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:07.954709827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.035220394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.111181038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.187655392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.271607081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.348597226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.424815701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.51022276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.585970086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.66134172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.743115907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.818944579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.898762453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:08.97504605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.053533102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.130579408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.206568915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.283363918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.358742272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.436981092Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.522149711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.5978995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.673845455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.757088258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.83294765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:09.917160114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.004419737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.080538048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.15635731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.232836206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.308739471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.389043245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.467518456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.543260179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.619205205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.695123638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.771167642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.850828871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:10.92676516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.003526305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.080419229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.15671972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.234321848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.311920008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.391807002Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.469338504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.549965359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.625892048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.701563305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.777684975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.853611343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:11.931468262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.008377987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.08884154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.165022027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.240966507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.325595972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.405765789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.481877506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.558609848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.637549454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.714621935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.791200929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.867983705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:12.944197888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.0310358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.107241855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.183921459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.267483277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.34379887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.420242404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.50814441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.584436067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.660741836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.741918561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.818096455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.894379824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:13.97042181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.046442963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.122369041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.198589111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.281979051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.358587676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.434894373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.522504209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.598809434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.674911581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.758814303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.838676398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.91466347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:14.998264903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.07549793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.151923477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.228351585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.30471841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.38130585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.457971148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.537463824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.613737239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.689417101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.765756214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.841408171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.919353026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:15.99586808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.072250745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.148225943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.223784937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.299757798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.375703939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.45235506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.52876931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.604362257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.680093128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.756163592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.831953921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.907883229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:16.98643434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.062372544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.138504674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.21565712Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.293076934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.369019778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.445768789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.537355441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.615916632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.692312673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.777166491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.853299197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:17.929247545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.015299414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.097909168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.173716903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.25775409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.333882186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.409642912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.487126215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.563426093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.64110425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.716985587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.792836748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.868640771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:18.94464368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.032994845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.110265502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.186856267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.270771593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.346884776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.422623389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.509139525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.585018046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.6608165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.745224992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.820766127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.895975317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:19.971991377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.048158257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.124489366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.200588628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.28474284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.360514029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.436291266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.522310427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.599228977Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.675222988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.751076675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.828495943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.904602213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:20.980934218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.057061352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.134812149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.210826415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.286709671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.364736123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.440354634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.51645028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.592392032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.668263479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.744073132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.820014565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.898314401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:21.973776236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.049313049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.125054923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.200751804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.276699764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.35255985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.428715912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.504038191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.579970214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.656977373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.734712904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.810594238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.886643097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:22.964780848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.04019292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.115976779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.191710268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.275955201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.351843286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.428701736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.521469695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.596877575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.672710811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.756573908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.832402344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.908247741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:23.984712899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.063405224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.139299709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.215397368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.291557813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.367409257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.443966545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.530635961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.606792438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.68434681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.768657567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.844513235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:24.920399016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.005647624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.081570525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.157897118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.234692396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.31051635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.386328976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.462652689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.538543973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.616771324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.692806836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.768660551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.844578396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.920671766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:25.999240983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.076563635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.153615304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.229722113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.305785081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.382615976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.458656159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.534687319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.610665133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.687430393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.766636011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.842480957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:26.935145423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.010945695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.0876042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.163456282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.241128223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.317093812Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.39295863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.468873273Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.550981725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.627091638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.704179402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.791672424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.870447565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:27.951976512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.035971449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.111856971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.191211583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.275682662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.352699544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.428172414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.513858375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.590860408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.666684968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.750610719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.826356077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.904929899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:28.983367909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.059036688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.13495661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.210551915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.286148404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.361890528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.441300566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.528237345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.604920457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.680823995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.764074269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.841401783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:29.916820443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.005805665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.081536653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.166966509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.2529327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.328664615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.403986184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.480474921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.56130423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.638780707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.714765942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.790626502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.866546263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:30.94198137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.019920901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.097513349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.173341235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.249195009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.324839082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.401020865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.477189881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.553895712Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.63198411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.707868893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.783772973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.860914112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:31.936758638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.013756349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.092168372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.169620591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.245787878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.32146139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.396863759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.473255948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.549790989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.625882754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.702902769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.783939922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.860173483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:32.936060473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.021759487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.097976982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.17398692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.258983929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.335198544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.410851799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.492388198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.568848484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.64508934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.721312211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.80031561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.876028291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:33.95210783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.034741412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.110696435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.186737124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.271398731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.347244407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.424280645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.508403964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.588398878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.666189153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.749390238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.826663187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.902800743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:34.979396744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.055415449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.131283236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.207297972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.285364895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.362453773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.439146512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.524730288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.600197201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.676023068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.751457019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.829052728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.906709655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:35.982962061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.058758135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.135731073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.211995351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.288381777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.364256541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.443892499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.520072839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.596106614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.672093701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.748395836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.824797014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.900964746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:36.980755045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.056632271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.132689407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.20857121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.284453429Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.360425282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.436416944Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.512599203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.588386251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.664452507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.746657241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.822322238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.898179336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:37.97454432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.052980947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.128945311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.205045551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.284432029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.360229764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.437163212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.523968652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.60118358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.677551732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.760501158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.836539061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.912355165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:38.996759833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.074715773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.157310308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.234348238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.310280601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.386390601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.46229125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.537549034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.613364305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.691231795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.775383527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.850747265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:39.92611062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.011867133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.088143729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.164126332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.251871445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.328178857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.404594401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.482409568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.558334986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.634393815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.710669131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.788759538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.86483696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:40.940717576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.016624017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.092147599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.168390465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.245106432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.322368207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.398482077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.474347012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.551121573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.628503832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.704372479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.779832763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.856357301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:41.93337094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.008909146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.08468419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.16031107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.236638289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.319429884Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.399267763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.476245337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.552507083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.633069974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.708627028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.785573017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.860977555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:42.938523433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.0244387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.100354227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.176701126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.261087486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.339649904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.41573798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.504318858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.580234257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.656361886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.733690061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.809613204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.885430137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:43.96212351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.041356155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.117892339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.193368717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.276905451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.352440806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.435025322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.521631775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.597471235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.674473608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.757251793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.833055348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.908641553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:44.985885533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.064399373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.141883423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.21741369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.293077624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.369188995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.445157162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.531017322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.608122961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.683940468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.759746902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.835891906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.912027342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:45.988006166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.063637331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.139722076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.215151923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.291232445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.367022366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.445760211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.527934601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.603536965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.679927383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.755873981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.831768546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.907656742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:46.983491528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.059471502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.135583064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.21423185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.290204943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.366890281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.443030484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.5210573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.597784367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.673188644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.757617945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.833640705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.909703721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:47.987027925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.063681613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.139537743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.217623856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.296300929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.373523818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.451565065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.533440181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.609293399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.685082775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.768876121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.848083801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:48.924325446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.008838844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.084352436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.160875784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.241273961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.317080296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.3941443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.470842468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.546667364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.622793677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.69858878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.780151471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.856091858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:49.94684556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.029511769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.104777353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.180709643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.264160258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.340022755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.415788096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.501090124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.576977421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.652928464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.729005814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.804993658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.881311015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:50.956909024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.034918013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.111134983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.186966565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.262825829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.338643491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.414952208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.490798799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.569754374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.646143508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.722299164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.798248094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.874349989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:51.949993662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.03724416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.113711344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.190379365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.266251652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.342247335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.418363725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.49456671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.570321042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.68772951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.78005055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.855478473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:52.931218436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.016916505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.092524688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.167818782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.255410983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.331634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.407391979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.484378761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.560205414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.635978818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.711926626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.790686834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.866666452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:53.942534226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.028804118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.104773206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.18057445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.263268752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.342333352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.417861052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.502708759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.579159589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.654859998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.731280779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.806657531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.88471551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:54.960321805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.03626478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.11189181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.187611291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.271863492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.347106159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.424490711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.510674135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.586610806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.663472047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.739783224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.81619882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.892098722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:55.968459501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.044039809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.120422028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.196543887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.272398411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.348396267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.431521588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.507508595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.583504307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.659793275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.736021921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.811834492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.88791955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:56.965469098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.041396871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.117480745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.195475392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.27144035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.347450718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.424115151Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.501973123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.57775702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.653629591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.729858301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.805734073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.881677942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:57.957962877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.037988622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.113813735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.189580127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.273654625Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.349403832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.425120175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.511301868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.5961641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.672243301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.75513831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.831355722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.907084961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:58.983551244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.059379717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.136751242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.213058416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.289434136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.36529493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.440605628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.526762488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.602541456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.68125593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.765124821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.840572419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.915940367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:17:59.999356734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.077946052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.153801117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.233662438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.309518943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.38552806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.46473426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.541249247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.617636071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.694199604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.770702687Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.846646842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.922619382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:00.998495632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.074121121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.150489288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.226212348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.304995079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.380887136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.458384455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.53436365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.610389119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.686418236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.76469116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.848572402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:01.924497165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.000436647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.076934961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.152806472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.228273781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.303773378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.381698132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.457891253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.533406339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.609899148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.685767972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.769705311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.845912704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:02.921450127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.006481096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.081842769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.160040938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.237413259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.313053596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.388760238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.46843592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.544374409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.620356292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.696236443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.779683815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.855175828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:03.930672416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.023505109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.099719989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.175336996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.259507236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.335413947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.41102833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.492498142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.57018916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.646125984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.722462052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.799199378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.875843743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:04.959453487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.036608937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.115884446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.192546442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.276499523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.35211413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.427925862Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.513387785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.591151412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.668702649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.745244225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.821221082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.897213011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:05.972996614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.048970046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.124928758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.203256272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.280677488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.357106197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.433423255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.509097478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.586668427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.663147633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.740238504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.816203552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.892315547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:06.969080393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.045208613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.121050905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.197120435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.273026152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.348765816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.42484453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.500664517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.576460759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.652290826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.731946345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.808492304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.884459783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:07.960510144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.03684765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.112619538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.18848711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.275238667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.351123487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.426674345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.512322159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.588282566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.665703237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.751867993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.828438752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.908593036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:08.985582655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.061218668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.137059582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.213686502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.289429237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.366582284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.446852666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.532276185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.608065386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.684230757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.768718218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.844051149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:09.921264774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.00736268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.082769501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.158521132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.236872227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.312707604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.388608871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.466128488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.541827477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.617447872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.693613754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.769550638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.845466402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.921331764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:10.997334889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.073485347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.149641052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.225458348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.301801067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.378463762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.454519049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.531981863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.608031165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.684072883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.760259342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.838317372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.914381427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:11.991034266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.068235569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.143998046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.219948913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.295577339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.371265063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.447010836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.523272367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.601266428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.676994344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.760441293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.836460194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.912422293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:12.996520397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.072743175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.14964642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.225571589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.301658843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.377886101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.453958315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.536265295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.612220866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.691121575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.775338337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.851177648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:13.927593583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.01215013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.091655944Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.168210506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.251521194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.32769197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.40932309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.485679471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.562364757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.63870901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.715321654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.792096446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.868256054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:14.944316586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.031088523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.107935797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.183942599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.267218149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.343928587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.419905309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.505501212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.58165237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.657207512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.733109543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.809226269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.885240111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:15.960561487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:18:16.036530016Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.112320427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.188481601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.265386892Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.341120598Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.419398279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.495943112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.57225405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.647965867Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.724896823Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.801335861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.877290693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:16.954896515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.030963799Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.106602205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.183414885Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.259432214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.335946837Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.41253279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.491121679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.566813624Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.642832681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.719402698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.796231794Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.8745673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:17.951942427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.034938191Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.110990593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.186507075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.271545553Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.347912491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.426307198Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.515061171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.590896991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.666460482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.750435186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.825718766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.901910755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:18.978400705Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.054158634Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.129931827Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.205410484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.284057581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.359440747Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.434972685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.520517704Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.601776874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.678634866Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.762516126Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.838219205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.914316631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:19.998309446Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.074117135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.152870283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.228991965Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.304363642Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.380656273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.456047534Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.536664414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.612516329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.688880962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.764973267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.840563606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.920508435Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:20.995943282Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.073764467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.149752896Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.227638723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.30409203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.380109228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.456024632Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.531892578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.607769484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.683674744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.762254734Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.83849117Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.914304107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:21.992803199Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.068934Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.145189668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.220843592Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.297274145Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.3731843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.448923858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.524620631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.601357817Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.67737415Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.76054198Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.837580422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:22.917975854Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.003263327Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.078979076Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.154479235Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.230727798Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.307757631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.385275542Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.461647949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.537555511Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.612913202Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.688508307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.772586433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.847969085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:23.925250893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.010861286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.087932176Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.164302662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.246598338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.323060475Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.400538128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.480962135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.557078502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.633035537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.708835479Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.784623133Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.860648458Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:24.936483185Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.025571083Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.105272221Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.182278948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.266492661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.342906604Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.418911799Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.504316649Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.582665494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.658497116Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.734491463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.810370447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.886122323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:25.96159592Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.037771455Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.11621819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.192424414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.268496907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.34446514Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.420467423Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.497404068Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.573240297Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.652796951Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.728814274Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.80488059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.884325081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:26.960011259Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.036368367Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.113451831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.194899321Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.270899587Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.347269655Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.424087863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.500078689Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.576246447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.652165847Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.731884296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.80772699Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.883053957Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:27.959432441Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.036001363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.11180223Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.191142876Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.276842196Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.352796476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.428555614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.513868651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.589535115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.665292813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.749476347Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.825001335Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.900693335Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:28.976921991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.053145942Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.128633008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.204157931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.283875451Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.3594806Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.435105814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.523113582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.598946609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.674818294Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.758665721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.834627873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.910662602Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:29.990257783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.065574028Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.140936738Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.217512985Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.387814087Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.464640614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.540590796Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.616452368Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.693006503Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.769127538Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.845161531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.920950333Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:30.998972541Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.075321358Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.151189585Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.227018291Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.302637232Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.378638871Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.455433844Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.533342096Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.609279061Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.685239611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.76122861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.837091333Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.913104589Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:31.98913314Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.069366353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.144805864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.220761325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.296665776Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.374986807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.452402949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.528645394Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.607131038Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.682949759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.767515956Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.843613149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:32.919466144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.003665482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.081137753Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.159798345Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.23635923Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.316140813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.392147443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.467879313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.543845686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.619441008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.701085107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.781960737Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.857824163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:33.93380676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.018825545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.094161403Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.169882392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.265232152Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.341265054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.417386567Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.502162784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.577369135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.653195119Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.729850758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.807833474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.883839303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:34.959900334Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.036839885Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.112459047Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.188354056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.272884186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.353424605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.429273213Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.515362106Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.591150424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.667395331Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.745598309Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.821762318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.900347258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:35.976376639Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.052202142Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.132160528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.208110226Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.283726923Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.35933802Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.437432578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.51432323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.590856881Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.66761745Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.743383879Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.81951387Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.89559234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:36.972419214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.04837656Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.124302225Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.201341201Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.277272146Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.353213907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.429766086Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.509247305Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.585362736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.661153485Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.744205748Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.819578053Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.895553448Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:37.971675982Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.04931203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.124926101Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.209490278Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.285223937Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.360952508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.437453292Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.52374862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.601562145Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.677460992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.760830224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.836139615Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.91154424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:38.992639456Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.068462493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.145451674Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.22136985Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.296735882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.372483332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.451031469Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.533540931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.618936778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.694944332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.78348401Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.859245957Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:39.934780538Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.020333093Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.095768758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.171839289Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.255527472Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.33158261Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.407546642Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.484338889Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.560112803Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.63609722Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.713335559Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.789094753Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.865005536Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:40.940785115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.019150813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.094490155Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.170433898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.2475258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.324091672Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.399955157Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.475771824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.552936368Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.628517381Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.705008979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.785324523Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.860914752Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:41.936487028Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.012335024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.088408786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.164244461Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.240346863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.316292525Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.391867681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.467379315Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.543841631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.619135819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.703770203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.783420288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.865705358Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:42.941299746Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.027331192Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.102942028Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.17830713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.265848601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.341311945Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.422140462Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.509028699Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.584475371Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.660047038Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.742091749Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.817432561Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.892942243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:43.972051032Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.047339683Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.124228889Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.199853581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.281450407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.357045626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.432812082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.524471075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.600040533Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.675422306Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.758603848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.833792047Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.909610696Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:44.986761063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.064236141Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.140182473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.217200739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.293040572Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.368951863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.444341156Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.531501239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.607667481Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.684420236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.760319687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.836940981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.912929651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:45.989004722Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.067012935Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.144231686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.220301605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.296403108Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.372738154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.4533634Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.529234113Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.607017583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.687789489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.765343257Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.841333173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.917441205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:46.993345839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.06928769Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.145057952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.221993142Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.298391005Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.374448443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.450622684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.527373101Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.602727768Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.679060285Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.767055846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.845480485Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:47.921297789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.005975017Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.08149516Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.15744581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.235562952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.315866939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.391779316Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.467945684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.54415359Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.620553916Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.69639682Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.779058984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.855687733Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:48.931732786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.017218292Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.093231055Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.169581812Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.253109728Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.328999063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.407521976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.483988672Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.559699059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.635589739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.711367584Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.787335034Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.863230418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:49.939795772Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.027926887Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.116535999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.192417462Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.276982877Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.353052954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.429983246Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.516127489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.59200268Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.667867822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.743910762Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.819460279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.895460082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:50.973806509Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.049775846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.125529593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.200985283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.276383948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.352822674Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.428660935Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.511607201Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.587632699Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.663626325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.740672939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.816712518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.892459384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:51.968349551Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.045585962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.122401146Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.198326737Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.274766486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.351215643Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.427742691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.503751004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.58376826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.659829343Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.736733841Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.812528452Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.888343288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:52.964071369Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.039318701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.115761233Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.192509502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.276992961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.352801332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.428861582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.514296012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.589993084Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.667253143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.751580277Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.827333383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.903217692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:53.979865478Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.055543413Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.131778611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.211244555Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.287020796Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.36280267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.438583935Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.524768433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.600679302Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.676466936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.760995131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.8367643Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.912960041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:54.997594864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.073751531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.151423153Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.228178524Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.308819924Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.384676775Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.461450163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.53686585Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.612595305Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.68880167Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.764978498Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.84413304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.921068961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:55.999579421Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.080445914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.156057158Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.234681413Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.311210762Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.390899014Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.468142719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.544888586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.620652441Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.697654987Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.774142991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.849953792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:56.927274939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.004029638Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.080376134Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.156477118Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.232507476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.307797398Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.38380606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.461586035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.538687911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.614773279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.691092318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.775359736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.851031877Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:57.926979193Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.015836722Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.09189668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.167775962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.24937905Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.325301757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.401571961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.478172831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.557641588Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.63370145Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.710512438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.786279684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.862160694Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:58.938355056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.024442268Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.100659831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.176589769Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.260594683Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.336288902Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.412548578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.496317101Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.571715281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.648507547Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.725083839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.801082131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.876413013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:18:59.951728503Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.034316929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.111269711Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.189437983Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.275164159Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.351257429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.427247433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.512457211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.58830497Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.664301342Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.740505559Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.81653422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.892561952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:00.968516755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.044523622Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.121472243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.200637662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.277569867Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.353980329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.429710325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.505825835Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.581651993Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.657145726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.734706332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.810742928Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.88756057Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:01.963468042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.039431324Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.11547512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.191298557Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.26765865Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.343102685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.418716388Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.512266651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.588080617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.66469182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.747594429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.825503652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.902354862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:02.979424382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.055275532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.131484451Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.208286411Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.285180405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.363888434Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.440051432Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.526260308Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.601936733Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.677749673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.761563667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.84307318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:03.924257533Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.009523951Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.085248632Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.16143147Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.242416841Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.31827455Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.39399344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.472999492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.548789999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.624964069Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.701358081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.781528421Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.857205709Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:04.932713041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.018717974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.093950993Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.170477296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.253590789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.330328522Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.408943778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.487239058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.563980567Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.639896581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.716083451Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.79202625Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.867841013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:05.944432438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.021033911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.100587977Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.176157261Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.252212062Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.328257007Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.404698379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.481395566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.557117526Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.633576019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.709059796Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.78462476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.860213661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:06.935942373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.011557482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.095003719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.173073871Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.250318656Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.326452787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.402482531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.478468562Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.554363518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.630250026Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.708346195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.785213178Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.86109383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:07.936659018Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.023746954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.100131715Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.175704518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.259471979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.335424376Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.411311427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.496834328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.572845575Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.648634384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.72519659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.805565269Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.881452832Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:08.957209864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.036334285Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.112137717Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.188230374Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.273127401Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.349532002Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.425562641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.510125578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.585736654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.661518997Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.746448697Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.821715475Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.900198629Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:09.976377688Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.052473128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.12798132Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.204487299Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.284194871Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.360200868Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.436477913Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.52415236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.600013649Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.676204004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.753123531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.82919401Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.905317098Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:10.983232236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.059220057Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.135418187Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.21222411Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.288408704Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.364397676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.440208499Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.516299971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.592455763Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.668765097Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.744871128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.820890309Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.897349407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:11.97459691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.050715165Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.128127152Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.204674027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.280245419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.356015313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.431586097Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.509216938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.585140692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.660877689Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.740954933Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.81750904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.894342675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:12.970507172Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.050198165Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.126840754Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.204136545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.284426531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.360592818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.436726274Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.522726208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.599216889Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.674881883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.758235761Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.834339583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.910594097Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:13.992492447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.068745009Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.149027921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.226240414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.303189602Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.379419988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.455651077Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.536084617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.61222012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.688728177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.772586835Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.849485431Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:14.926584448Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.012559805Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.090803237Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.167167065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.250751476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.327729081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.403804773Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.480318429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.556353032Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.63277491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.708513185Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.787208629Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.862873238Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:15.939148168Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.015608638Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.091173564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.166911326Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.243046635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.320789605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.396664107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.47251576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.54895575Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.62512162Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.700857846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.777243114Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.853816195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:16.929413922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.00797973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.084029852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.160399183Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.236824868Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.313156886Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.391887114Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.468149562Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.543879035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.619669822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.695858572Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.778671024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.854657177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:17.935171998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.02033213Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.097149121Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.175372646Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.258667127Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.334431161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.41031667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.493945976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.569796636Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.646084844Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.722386236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.798157118Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.874458895Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:18.950355092Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.033559682Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.109811569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.186307942Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.271753041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.348206245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.425045252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.511335206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.591273338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.667003418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.752451013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.828536271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.903891173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:19.980548735Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.056267742Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.133351907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.210493289Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.28643323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.362403349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.439053229Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.525285677Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.601408888Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.677724551Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.75443517Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.829824088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.910329147Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:20.989286131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.06494984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.142140695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.233608038Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.309228706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.385769816Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.46162265Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.537529118Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.613380736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.689309828Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.769391419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.845479108Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.921453833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:21.997019492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.073673595Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.149814853Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.225218458Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.303428093Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.379128634Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.455218147Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.531628532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.607624217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.683691777Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.766792841Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.844953258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:22.920979121Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.006943112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.083048528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.168896675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.25217608Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.328078419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.405666115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.482256953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.559282266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.635380162Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.711765041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.787619699Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.863638328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:23.940469812Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.025291467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.101282127Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.179204713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.263880635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.339659193Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.415889636Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.499915781Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.576036173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.652424252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.72863607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.804443269Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.880170626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:24.959059382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.036577764Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.112443588Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.188563627Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.27216128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.350117433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.426165982Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.512981195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.591906495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.667998949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.743967464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.819922187Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.895992081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:25.972608614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.048655914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.124327589Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.200192388Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.276288586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.352269837Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.428251568Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.504358806Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.581316755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.657032271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:26.732471811Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:36.97568812Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.052347239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.128273249Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.204288382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.279778093Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.355490658Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.431377595Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.50717477Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.583320787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.66855982Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.752365662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.828081523Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.903783527Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:37.983237954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.059231998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.134906065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.210840011Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.286590656Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.362610173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.438339409Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.527304271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.603380397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.686980793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.773745979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.849533009Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:38.925753779Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.013812121Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.094897983Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.170430317Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.253634573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.329749964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.407084556Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.483248364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.560640653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.637648548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.713742338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.790289484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.865660918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:39.941915001Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.02957237Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.105364519Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.185014406Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.270939663Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.347145648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.423086345Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.508504773Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.584903978Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.660960007Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.739983796Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.816427835Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.891844646Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:40.968410768Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.044491469Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.120196127Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.195977395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.273494135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.349538162Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.425062431Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.501140091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.576839853Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.652443453Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.728280786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.803908611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.879653622Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:41.955426058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.031245311Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.106819981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.183288755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.258861057Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.340215149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.415894717Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.49128727Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.566698768Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.641986998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.717766314Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.793083601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.871578766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:42.947383362Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.031916229Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.107549236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.186370682Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.271325383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.347680617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.426956412Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.512216785Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.587690812Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.66328641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.745727731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.820973303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.896388192Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:43.974289613Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.049692117Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.125004635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.200434564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.281671339Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.357886761Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.437807052Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.525250973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.601195572Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.677073897Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.760627631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.836176059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.911807145Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:44.996027138Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.072789551Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.148569216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.224420212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.300621681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.376748013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.452656802Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.535532661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.612915859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.688823112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.764758462Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.840631762Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.916588041Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:45.99269962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.06879779Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.144681234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.220041655Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.297751037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.373575664Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.450982381Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.527076743Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.606764867Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.682568052Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.758646286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.834807529Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.911542165Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:46.991948644Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.067845976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.145066992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.220638203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.296658834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.371991702Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.448613278Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.524414447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.600168927Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.679095941Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.763148855Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.839076396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:47.914693528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.000969767Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.07642283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.152495014Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.230516787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.30680056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.382627042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.459455918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.536995918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.613594613Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.69190305Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.779764931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.856237478Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:48.932126456Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.016949343Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.092659788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.168571743Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.252097186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.332574161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.408395138Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.484765153Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.560243528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.636208349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.712253011Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.787949601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.867264528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:49.944076316Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.029622485Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.10489439Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.180765991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.263922303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.339884883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.418093668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.503380021Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.579210694Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.654800847Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.730660864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.806755832Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.882816238Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:50.95979267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.036315968Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.112529818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.188462893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.26441088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.341243115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.417649098Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.494127819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.569688787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.647539258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.723787189Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.799875724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.8758744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:51.952862895Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.036922814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.112923666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.189121067Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.265949493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.343598582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.41947463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.495868005Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.575226644Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.652228899Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.728635361Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.803922242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.879691919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:52.955751684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.03507461Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.117843581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.193574889Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.279783218Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.355634785Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.431633524Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.517444626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.593355106Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.670663961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.753560712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.829037997Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.904686198Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:53.981448766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.057378639Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.132755504Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.211321224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.287300474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.36378153Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.439713099Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.525750126Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.603073381Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.678982005Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.763079747Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.839220826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.915226668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:54.999772903Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.075132904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.151174843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.227280143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.308185959Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.384292828Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.460235116Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.536845006Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.613297037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.688742351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.764484506Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.841499784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.917162225Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:55.994202271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.069607392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.145707444Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.221272858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.297120935Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.374736996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.450917786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.527113681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.603893751Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.681091113Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.757756205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.834311373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.91044349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:56.990321821Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.066174698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.142640551Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.218304207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.295332795Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.371462736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.447291356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.523043366Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.598888242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.675727002Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.758907662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.834887358Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.911448382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:57.996212829Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.072537558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.148560231Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.224317072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.301928396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.378357064Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.455712605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.535467027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.611225341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.687447539Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.773010439Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.849127962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:58.924992455Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.015438399Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.09177052Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.167602339Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.252252573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.328162154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.404099064Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.48032763Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.561005789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.637272371Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.713613324Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.789634812Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.865473064Z", "value": 995.2},
{"timestamp": "2024-05-22T16:19:59.940891911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.026375256Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.101941628Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.240297095Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.324949217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.401065811Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.477879352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.553182709Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.629507276Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.707143176Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.783743687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.859622771Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:00.935145749Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.011217862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.087266486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.166867878Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.244544898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.324753538Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.403618495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.482712481Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.580285849Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.68534726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.764670981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.847851062Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:01.926417162Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.006423013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.085853072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.163323846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.256849199Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.332654136Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.411640983Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.487290139Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.58986217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.666341653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.75218635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.828031671Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.904782906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:02.988164272Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.06382898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.140692825Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.217424346Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.296330326Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.373964976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.449611475Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.532449082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.607919065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.684003849Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.766760269Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.842399153Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:03.918110582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.00356122Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.087740622Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.163921536Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.246296473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.323187902Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.398750623Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.474763628Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.550289228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.626755045Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.701974173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.783791239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.860085948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:04.937637491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.02309152Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.098510108Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.176820583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.259938228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.337222307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.412775555Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.496518497Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.572962713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.66683681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.74983762Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.826489362Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.903994215Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:05.979230366Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.054753949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.133144873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.216379801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.295348501Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.371173916Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.447377645Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.525894813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.6049839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.680502427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.759614043Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.839243305Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.915427609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:06.994195088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.072912644Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.151133036Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.22770007Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.303474667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.379661019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.455418655Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.530842811Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.60720952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.682655852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.766788659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.843419919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:07.919608735Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.00416405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.079605229Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.16979532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.254572528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.329972043Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.405922324Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.481975232Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.557273271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.633627307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.709540723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.785134195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.860920535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:08.940857292Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.02651654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.102621961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.177762684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.261353171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.337331804Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.413345063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.502922112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.578655171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.654651436Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.731380586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.807131245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.882478245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:09.957796573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.042314157Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.117654949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.192934394Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.276674261Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.35501395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.450841664Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.533236982Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.612614619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.688527074Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.764203363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.840251789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.915753705Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:10.999121882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.080123114Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.16798914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.24935099Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.329363843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.425787028Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.502471056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.580433678Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.656549721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.735620565Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.811667199Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.887237628Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:11.963026143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.038805314Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.114626277Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.190965207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.266726552Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.342143121Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.423810002Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.499692279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.575476474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.654444562Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.733531822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.81041819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.886964549Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:12.962821673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.038944693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.115714865Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.199947287Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.281419923Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.359216843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.435046734Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.522317607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.59778816Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.673746918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.756642793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.832651024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.910694031Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:13.990221622Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.066537894Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.143516232Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.221150299Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.298376483Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.374368906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.452052383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.535435245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.611100107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.686513826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.770473313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.846297955Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:14.923308613Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.012663382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.091228769Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.175440486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.259288033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.335100962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.410962117Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.49244848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.569255612Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.645809969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.726862816Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.803336276Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.878836205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:15.954172417Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.032157565Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.108934328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.184707608Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.260247122Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.336311161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.411640333Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.489506789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.565182211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.640808222Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.71692948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.793372506Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.870667427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:16.949807293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.025961575Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.101380893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.179321623Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.254909393Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.331802479Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.40862177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.484244421Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.646577255Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.727995327Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.805607088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.880783903Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:17.956365689Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.034933188Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.110415483Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.187103506Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.271265459Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.34704341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.423754154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.509239151Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.58502155Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.660568359Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.740109099Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.817006728Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.892554337Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:18.968232765Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.043612273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.119293292Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.194953512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.278571161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.365098746Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.453285543Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.534771968Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.61041529Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.685636586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.769383295Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.849781722Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:19.929573125Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.015620216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.090938026Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.173654819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.263102834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.339756135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.415264573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.501053865Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.577146063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.652953582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.728844047Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.80483557Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.880403946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:20.962889757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.046531951Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.123257222Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.201471493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.277333412Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.353365384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.439963689Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.51594046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.59456799Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.669938984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.745523648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.821596933Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.897336385Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:21.97308755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.048619764Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.130729723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.209072413Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.284733015Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.360267597Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.435963495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.511438428Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.586905072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.673290859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.761184654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.836684675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.912373054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:22.99956731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.077829997Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.155187668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.237079701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.313052694Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.388583916Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.464895926Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.541338116Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.617226115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.692887324Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.785315353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.860696267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:23.936638027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.02305863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.098649885Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.174959303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.260055581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.341127944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.416598427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.501683633Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.577506702Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.652913824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.732559332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.808897998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.88861058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:24.96532004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.040701369Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.116227309Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.191689184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.274819777Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.356509211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.433894914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.518613262Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.594414921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.672332766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.751467379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.827215469Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.902905414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:25.984887112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.060631938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.137056398Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.215505008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.29097069Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.366368722Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.44194644Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.519761273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.595700088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.671803547Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.747260205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.823284654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.901036989Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:26.977372839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.054626025Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.131315963Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.209369906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.286833178Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.362672693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.437956002Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.51455269Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.590674869Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.666878746Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.749695378Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.840094774Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:27.916140887Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.000815136Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.0762204Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.156169209Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.235802874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.311458417Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.387110246Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.46282915Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.538172332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.613749664Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.68940527Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.772569814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.850612076Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:28.925904889Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.018896706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.094584248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.171100389Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.255250879Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.3325272Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.407830956Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.500262854Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.575683413Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.651653171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.731641757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.807598074Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.884085318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:29.962696331Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.04307264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.120285119Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.196549956Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.290911281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.367080979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.478559309Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.560471914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.651754596Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.731788847Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.809982888Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.896822922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:30.991384476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.154139481Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.280287325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.367476584Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.443207806Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.519354944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.595437056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.673220685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.748940259Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.824720251Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.90410994Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:31.979699303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.055651299Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.133710039Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.213663263Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.289590906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.365233422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.440897922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.516180876Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.591741341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.691806338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.776498633Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.852319745Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:32.929783654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.015746287Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.103401189Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.182300687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.271223944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.358392817Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.435756242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.520330773Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.595879622Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.671189904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.754381166Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.832088281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:33.909668704Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.187436239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.386724671Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.481414514Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.567800677Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.647021976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.729187066Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.807727898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.888968707Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:34.980938989Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.064304271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.140714741Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.219971496Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.307835715Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.388305046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.464655515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.541233126Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.758666045Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.845900391Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:35.922331406Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.026577984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.102545307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.186860245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.277743616Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.355348934Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.552389143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.686419914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.839877351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:36.942502766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.025282207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.110244746Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.211667472Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.296373364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.418495814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.497436144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.573240389Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.649561896Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.725241402Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.802050858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.878355917Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:37.970508953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.051448568Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.13198862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.238759617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.31695071Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.392819948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.471364042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.547024507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.663107306Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.750437748Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.825850206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:38.971436614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.057006273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.148788898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.249383184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.347180979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.525981301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.649161186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.728229198Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.835027778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:39.911118078Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.033036681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.129844048Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.206357975Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.305609984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.382591508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.473125651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.564828305Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.649287789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.730337614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.806767666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.89398972Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:40.984414869Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:41.10074468Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:41.593545846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:41.674321742Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:41.858687844Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:41.988757256Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:42.406110953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:42.496285757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:42.572636543Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:42.721061422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:42.880410339Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:43.23685408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:43.398290828Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:43.516543377Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:43.605959792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:43.682166669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:43.764966395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.105960504Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.184326862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.279538664Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.357748762Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.445374856Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.529836546Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.605693717Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.789378612Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.865549648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:44.948711207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:45.036769313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:45.202843558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:45.363265109Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:45.512257264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:45.611823775Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:45.688277569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.326664415Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.40947774Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.485199386Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.569418604Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.654767964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.731054842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.806812905Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.883288491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:46.959987732Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.036946979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.112801108Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.189802212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.284055235Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.385651814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.462411535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.537967737Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.614436634Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.701921315Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.807603124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.885874662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:47.96263992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.038210873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.196202979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.339609958Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.45274131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.537605088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.644174952Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.732962195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.821671548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:48.898507239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.079904708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.17481301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.303277284Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.64833152Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.729620066Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.805809019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.895383195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:49.990634963Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.170309695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.257731781Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.368341271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.444499727Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.5601322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.640129351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.716205884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.793121801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.873881084Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:50.957615198Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.035474819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.1151326Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.191895264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.280275679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.373000721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.483759111Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.845132724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:51.921664437Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:52.155452488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:52.28986463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:52.60556009Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:52.783653241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:53.036116383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:53.207757553Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:53.293009595Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:53.655322747Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:53.742245938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:53.853903006Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:53.931623678Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.021831564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.26124309Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.33778581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.416125986Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.506444531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.582534439Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.707299921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.82168935Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:54.916725781Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.002601742Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.103554075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.18196174Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.26786951Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.35084501Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.572928006Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.651341624Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.832827151Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:55.957185741Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:56.064809868Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:56.146561974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:56.668843845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:56.749117416Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:56.827342484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:56.909127423Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:56.988501226Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:57.093715367Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:57.560452102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:57.752367185Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:57.853475936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:57.934970243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.020493009Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.145437501Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.338288032Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.414098826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.499615832Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.575913359Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.658474414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.736842173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.81336105Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.888763066Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:58.965358969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.045038346Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.122130967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.212772493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.290332453Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.475488313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.559785734Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.679611016Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.767506421Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.843558053Z", "value": 995.2},
{"timestamp": "2024-05-22T16:20:59.922615654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.008105266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.084452714Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.160063822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.242224353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.338778868Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.417229668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.503144059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.580244391Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.677759316Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.8141628Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.890093021Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:00.966513143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:01.336764184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:01.636815302Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:01.82100931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:01.898945055Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.025153514Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.144898216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.220883253Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.344707199Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.571464998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.706992297Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.787865464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.863675649Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:02.95584803Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:03.047517581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:03.228259334Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:03.30374679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:03.390910332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:03.468939295Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:03.601386479Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:03.871499258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.063789255Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.152994868Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.251810849Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.342646713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.422468684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.514376545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.594587453Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.669978458Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.834887243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.913405306Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:04.998571291Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.080334497Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.157379529Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.245497176Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.321063224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.538150969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.614389131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.692632275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:05.768195827Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:06.300936695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:06.378922392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:06.512425281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:06.715908885Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:06.87587744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.024992874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.124596458Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.244664716Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.460416774Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.597865784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.759737429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.836114378Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:07.94124611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.041788279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.368313721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.520654198Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.597837472Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.682329645Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.771511671Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.847798345Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:08.944552124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:09.160169648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:09.764441179Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:09.862698999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:09.976767575Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:10.213768035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:10.949249235Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:11.123412052Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:11.948710872Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:12.040289663Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:12.11719248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:12.296984949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:12.440263325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:12.615378709Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:12.784842423Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:13.087760091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:13.165462352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:13.466574691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:13.810752752Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:14.150963442Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:14.304731824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:14.388739053Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:14.471234177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:14.780816691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:14.946498222Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:15.034954496Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:15.141745083Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:15.402387508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:15.661048793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:15.82792357Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:15.954969064Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:16.37272226Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:16.467833335Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:16.543562038Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:16.666709763Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:16.742544133Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:16.819178652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:16.897216793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.061921879Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.194258488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.270195228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.345976668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.427143211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.504583319Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.580128945Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.768301759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.852965131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:17.929885482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.114882883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.190782053Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.335489262Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.424310088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.511488951Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.591945267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.673454507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.757172957Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.841603107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:18.91789208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:19.06634918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:19.152672275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:19.393149102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:19.633035224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:19.806355545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.018896396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.113219032Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.389593003Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.503230712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.598345432Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.677460655Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.787910535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.882383447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:20.957974832Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.051888049Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.332681911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.42091792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.538866015Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.615277422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.691903554Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.782876212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:21.866971023Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:22.411918976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:22.583069123Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:22.659440944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:22.736542929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:22.814525161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.011499995Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.106669339Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.182369014Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.39091753Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.470422138Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.563625606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.649838264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.726318759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.814981947Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:23.933456422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:24.020198438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:24.109494762Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:24.428080854Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:24.84429674Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:25.050885426Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:25.146619072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:25.303245119Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:25.468022486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:25.7879265Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:25.91011112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:26.512777838Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:26.736683654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:26.854545535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:26.946663724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:27.471197517Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:27.558235699Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:27.67290847Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:27.927575292Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.093042851Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.174046408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.311463142Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.4965173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.577965957Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.689374545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.774239037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.851473182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:28.935197035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.046215884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.147103169Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.223913014Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.305238691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.449148973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.544098691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.648821597Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.741258033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.828020814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:29.921652098Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:30.165711019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:30.55760554Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:30.633079189Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:31.145168769Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:31.352025581Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:31.453863257Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:31.52979759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:31.606097661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:31.683879435Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:32.796283996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:33.177729561Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:33.272506537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:33.377900978Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:33.932637375Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:34.018627078Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:34.157810605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:34.277405102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:34.482763214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:34.887290156Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:35.557879343Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:35.804982848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:35.891162475Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:35.973844089Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:36.05068558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:36.137915698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:36.508836049Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:36.632981608Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:36.782503488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.012021342Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.101709732Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.179487343Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.338280892Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.418938675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.511372994Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.61847711Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.724178532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.801505091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:37.878847747Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:39.13287758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:39.352941451Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:39.503176243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:40.051369405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:40.709033365Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:40.808710338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:40.889161938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:40.965074763Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:41.066698219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:41.205278141Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:41.397844834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:41.496853437Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:41.71445836Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:41.803061248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:41.881442649Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:43.32358904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:43.401899719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:43.481245816Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:43.557657628Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:43.68814911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:43.938728183Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:44.083037566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:44.315565408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:44.489091819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:44.625465375Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:44.951122847Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.07575254Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.167856478Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.320597219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.401904903Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.481986155Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.560501094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.636218807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.713242538Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:45.79207307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.118470846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.211495736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.287219784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.373550641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.44988245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.531056882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.606982312Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.687218512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.763858521Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.840081494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.916435192Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:46.992261259Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.075779465Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.151565531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.230704421Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.307177449Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.384379328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.465033298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.57156584Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.654667907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.795863317Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.880299083Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:47.962196382Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.055616417Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.156183265Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.238186998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.313975336Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.390534669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.477184414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.552924494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.628403383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.703975618Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.783435285Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.859107843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:48.93497455Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.022797829Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.098741434Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.177185713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.260938037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.337609373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.418726714Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.50574242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.597586508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.673628356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.784083496Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.884832204Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:49.960473593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:50.037522443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:50.129771118Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:50.241536436Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:50.320647036Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:50.525960679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:50.824170854Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:50.977590744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.053622542Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.159641724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.24969946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.325447987Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.401932726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.478364631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.555829907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.647623753Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.723078128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.799225098Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.874760307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:51.952423604Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.027997919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.104266203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.180192974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.256557101Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.336448584Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.412664579Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.489538351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.565354463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.641514233Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.717663858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.794741603Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.872025338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:52.948501244Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.031086654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.107935177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.183565332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.268840189Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.344797873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.423321608Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.508855032Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.585288376Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.660661788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.743733259Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.819615165Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.895672307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:53.973333908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.04850021Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.124011257Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.199840201Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.28208669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.359584445Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.435984188Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.523652292Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.599561334Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.675096477Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.759572017Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.834891059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.910612128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:54.990233588Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.072110946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.148605027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.225331786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.300941459Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.37665664Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.453023293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.535989736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.611935803Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.688244918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.76430798Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.84130617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:55.918824405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.012452058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.099982397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.186367298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.269826458Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.34655312Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.422139945Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.497704304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.57310546Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.64945Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.729466509Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.807077355Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.900036893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:56.97730949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.053488905Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.129318488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.205705493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.28728201Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.36420503Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.440017619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.515514649Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.591352583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.667113332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.753084973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.830583784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.906724798Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:57.983168509Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.05905246Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.134506192Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.225307048Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.3019611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.383606771Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.467677754Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.54754085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.623350975Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.698828868Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.779819225Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.859864726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:58.944022784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.030121692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.105656385Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.181089828Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.264975558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.345442861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.431615275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.52670898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.604559703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.681598756Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.766850057Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.85457352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:21:59.933247976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.018995099Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.100115667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.180833089Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.264464859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.369655373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.452999072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.536131341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.615570681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.696037088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.77146189Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.84920301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:00.925118161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.001512109Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.079093255Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.158304717Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.236230128Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.312754799Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.388652445Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.4642705Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.540603006Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.616492172Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.695180612Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.770866892Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.846841949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.922870542Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:01.999043332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.075326172Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.152128801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.234435832Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.309697973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.388654739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.482566171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.559226205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.634959687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.711324641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.788067077Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.86365377Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:02.939031786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.024165515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.100071545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.176197708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.261584755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.340343212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.415912849Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.508943457Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.585953227Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.671685372Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.754256793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.829842142Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.909950042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:03.992053706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.084234148Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.160236435Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.23998023Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.31569403Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.39217521Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.472162626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.548420793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.623805432Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.700078735Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.781535182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.857307896Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:04.93357659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.020140564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.097441925Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.172748738Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.256181493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.341767776Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.422363112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.507779855Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.586529094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.662088682Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.740043148Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.815725299Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.891310519Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:05.966712951Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.042174167Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.118915482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.206583995Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.28237674Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.357848005Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.434174428Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.614471426Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.698175483Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:06.918693379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.006899186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.08827115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.164978606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.240590835Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.317204113Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.392725619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.469284815Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.544691438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.620710397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.699023144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.781097686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.857416492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:07.933096818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.01956482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.095386269Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.170909374Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.254806203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.330846058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.406361899Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.482527485Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.56145964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.63730173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.720061281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.796178802Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.871774933Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:08.947582078Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.031391129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.107981814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.183817599Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.267980707Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.34382206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.419527633Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.508258509Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.583759278Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.660131141Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.742204018Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.821225998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.897562981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:09.973687061Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.049693858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.133981513Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.214677777Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.302271855Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.37949062Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.45637104Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.548343184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.625458074Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.70953942Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.784988442Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.860595741Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:10.936294306Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.012806364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.089911845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.167920135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.245167252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.322786731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.398401229Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.473658406Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.549160389Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.624969037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.702657478Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.780506019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.855998018Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:11.931817097Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.008619563Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.084703225Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.163058979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.238454783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.319612371Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.395219508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.471430918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.557109072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.633720172Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.709639158Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.78509746Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.863267673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:12.943830428Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.029624809Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.106301991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.182327027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.266666586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.343630974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.423462607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.508537352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.584293582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.659884142Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.739240882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.815119898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.891086981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:13.97025754Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.046106507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.122407806Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.207012843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.285389173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.362282039Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.440684833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.529344505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.605162239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.681701304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.764873632Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.840868107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:14.916747987Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:15.001398529Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:15.079677127Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.155431564Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.231782656Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.307615366Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.383310249Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.459365973Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.537350739Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.614489948Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.689640016Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.765778047Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.841581572Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.916901565Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:15.992838854Z", "value": 995.3},
{"timestamp": "2024-05-22T16:22:16.069298012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.145768723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.221199566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.296882512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.372126662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.449623864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.525288089Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.600953211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.677625687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.754379829Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.829789711Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.905109448Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:16.980900748Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.061533904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.137541786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.216971294Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.292874597Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.369362428Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.447496061Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.549211178Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.626121963Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.701892943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.785960845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.8614178Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:17.937148619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.023255806Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.099533454Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.175242544Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.257860103Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.335183635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.410956758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.496507066Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.572028855Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.647848092Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.723686241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.799765484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.877680744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:18.953021696Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.034638492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.110179129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.186316774Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.271955787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.355844579Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.432285623Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.5177414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.593241588Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.66868619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.752264798Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.827877373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.905648884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:19.981923236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.059006537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.134487908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.211084892Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.287634035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.364093672Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.440724929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.527785771Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.604544583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.680259784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.755879015Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.832386525Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.908588362Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:20.986593351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.061944671Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.138925472Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.221372209Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.297002064Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.376900766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.453102091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.531828635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.607315349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.683065687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.758434446Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.833829446Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.909370082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:21.985047938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.061537494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.137290647Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.212698576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.288472593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.363934059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.439985268Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.515392364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.598937881Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.674400915Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.757855517Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.83328367Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.909193275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:22.986721227Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.062159331Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.143933378Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.220718878Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.29598869Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.37157019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.446865282Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.530540275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.60569578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.688188917Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.771399385Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.846772528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:23.922812792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.007461858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.082762294Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.158187598Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.248018111Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.323489304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.398820109Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.4746956Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.550573556Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.625867848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.701153596Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.784710601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.861401858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:24.936659445Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.02198232Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.097377414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.172710171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.256059906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.334714893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.410170789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.492471281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.567983594Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.643453379Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.71904083Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.796740657Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.873396584Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:25.948752094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.024747492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.100222204Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.176567083Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.251907071Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.327372183Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.406494223Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.481839652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.561148896Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.636672121Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.712047119Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.787258432Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.862787162Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:26.940319528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.015689757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.091124819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.166539274Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.242168133Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.317740767Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.393256728Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.47218225Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.547567008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.622768464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.698215399Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.77910206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.854763657Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:27.931447424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.019227962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.094772915Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.170205545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.252823195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.328148431Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.403899181Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.480089559Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.556333954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.631839322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.707084652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.783772131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.85908239Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:28.934433802Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.01920546Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.094759469Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.17007296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.252739123Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.328844538Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.405318859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.481205356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.558271021Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.638337532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.714077082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.789415245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.864879555Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:29.942988895Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.028323352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.105248788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.183133897Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.265963616Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.341422294Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.416788202Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.504895115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.580518693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.656099486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.732454859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.807958755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.884619704Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:30.960283443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.035920686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.112442399Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.193399652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.26978693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.34531633Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.425207827Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.500555654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.576243489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.652213124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.730366464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.80568165Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.880955523Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:31.95632911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.031856109Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.107193183Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.182550802Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.268887683Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.344312535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.419870351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.495453895Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.571516364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.646914272Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.722743263Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.799582392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.875189937Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:32.950553732Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.032319197Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.107734673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.183006337Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.266559305Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.343750251Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.419153502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.504573623Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.579951818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.65547088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.73143085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.807287809Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.885332313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:33.961281819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.036511785Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.111772569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.187366704Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.271332387Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.346742358Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.422875004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.508096911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.583585252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.664228384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.747008724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.822288771Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.897405967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:34.974414987Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.049867967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.125541721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.200810024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.280662606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.355966078Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.431239405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.517174067Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.592691592Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.668846286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.746558013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.822976778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.907648462Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:35.983024192Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.059319401Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.134823966Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.210139982Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.285571872Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.361154679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.436724813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.512195873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.591116943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.666556418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.741869617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.818394689Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.894789645Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:36.970242048Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.045572048Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.1242998Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.200353787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.275809102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.351754701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.427777135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.506189167Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.583114792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.659768059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.743289792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.820592643Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.895930611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:37.971604524Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.047012957Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.122305036Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.198256363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.278737953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.354513948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.430563774Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.515497416Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.590835479Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.665989122Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.75867615Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.833879234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.909579483Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:38.986305487Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.061673182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.136794344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.212484576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.290997122Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.366347953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.441668576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.527725639Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.615006958Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.69023593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.774359662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.852394403Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:39.927896407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.013515474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.088962308Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.165807706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.24864414Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.324235329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.403378515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.479393971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.554852517Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.630314967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.706836132Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.78227935Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.857885003Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:40.936892378Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.014074936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.08977976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.165489192Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.240915224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.317239744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.392844085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.469523303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.548078089Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.623600924Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.699424918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.77525925Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.850810053Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:41.92899859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.00440107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.080894394Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.157603723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.233349636Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.309000794Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.385196254Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.462843688Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.538536991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.613802507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.689062678Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.773146312Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.84848575Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:42.924023657Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.013698157Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.08934461Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.165074042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.250859032Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.334445948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.412012228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.496453758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.59090851Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.669436415Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.757625148Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.833102733Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.908831012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:43.985196972Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.06077712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.138365863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.215196603Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.29061457Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.365982424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.441966486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.527877974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.603523051Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.681912072Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.766433988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.841924437Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:44.917457223Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.002250187Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.077669497Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.153367919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.230505035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.305813494Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.381674512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.457384903Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.535934599Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.611423543Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.686817125Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.765442408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.840849782Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.916421576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:45.993038582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.06849927Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.144304318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.219770989Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.298224395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.373886943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.449593685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.524921761Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.600400657Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.675835679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.753406438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.831482777Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.906850502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:46.982202962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.057451484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.133021614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.20840745Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.283973452Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.360211407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.435633629Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.51085991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.586554939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.661760099Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.744357484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.822336701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.899126702Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:47.975206477Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.050829792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.130455515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.206505721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.282655673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.359445578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.438375571Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.523304184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.599394839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.67518971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.757480815Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.832655702Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.90840718Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:48.985751692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.060909842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.136239325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.21198805Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.287909388Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.363128916Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.438484063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.527137157Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.602968253Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.683843416Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.767822372Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.844533586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:49.923118322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.010931266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.08739681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.162748212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.249424582Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.328864635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.404975642Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.481306686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.55693112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.633664095Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.709368627Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.790693241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.866464207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:50.943657354Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.01942304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.095276695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.17201607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.248381802Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.323883769Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.399484042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.475988114Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.551595875Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.62703624Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.716495369Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.794546874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.870731738Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:51.947374022Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.025642525Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.101165995Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.177292809Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.254915374Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.34614927Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.422862915Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.501567045Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.578414326Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.654786938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.733647423Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.810955708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.886316999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:52.961741266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.037168606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.112499431Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.188607973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.276801052Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.352103333Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.428450312Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.512633848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.588568209Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.664050974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.745783373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.823854398Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.899331786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:53.979112967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.055115426Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.133361366Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.209778939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.285142724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.667496708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.754582591Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.833096154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.908686217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:54.987067137Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.062774516Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.138305473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.217006945Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.2967583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.372087076Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.449467202Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.533990969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.609495462Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.684786637Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.763407595Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.839730445Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.915242874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:55.992598615Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.068848823Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.144515303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.22008831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.295627875Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.37117848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.446964676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.522696182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.601550234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.676893858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.752830329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.830981515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.906568793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:56.981864864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.057122246Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.132968635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.209094711Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.28509912Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.361079464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.436650166Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.511849882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.587099647Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.662426086Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.743676264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.818927981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.895594039Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:57.97130548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.046610863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.121703344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.198430363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.280043109Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.355491087Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.431019996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.516587309Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.592032631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.667362046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.751836531Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.827159033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.902707558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:58.981716141Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.058231474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.133596922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.212865703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.288116651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.363937663Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.439445258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.539929535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.615299302Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.691121786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.777173047Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.854997502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:22:59.930786353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.026756912Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.113288249Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.193962378Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.280149035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.372972056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.448429697Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.530896193Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.607283811Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.68375447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.759784383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.83515351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.910585807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:00.985835507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.061443296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.137253586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.212974466Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.288543854Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.363901333Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.439411551Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.514735173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.59033365Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.665610934Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.753022454Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.8285144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.904411124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:01.979990241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.055510731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.131698823Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.207680509Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.285050136Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.36048544Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.441282739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.516763452Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.592146147Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.667632685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.752115296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.830271375Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.905436144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:02.981052925Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.056432419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.131957293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.20776771Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.283787445Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.36016799Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.435560348Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.521973153Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.597616558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.673222298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.758269116Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.833599137Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.910587025Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:03.994951681Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.072375356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.147799395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.223232266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.299617034Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.375228278Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.452489772Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.53477463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.609911717Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.685134343Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.767413568Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.842748389Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:04.917875492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.004148933Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.080755338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.157102249Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.23598961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.311973695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.387548937Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.466351304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.541894897Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.618086828Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.693456241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.772198606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.848205028Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:05.92508792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.001273739Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.0794454Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.154891807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.231297279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.306723845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.383759573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.459558373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.536243532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.614075761Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.689341203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.764740344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.840069948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.915743081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:06.991061196Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.070881732Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.162528815Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.250930598Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.328547717Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.405381007Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.481659563Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.558610073Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.640886449Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.724836244Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.801015949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.876718298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:07.953666344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.033988652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.109453331Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.188277873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.271407262Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.346645791Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.421842046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.508045659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.584007727Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.659339186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.738153615Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.813286573Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.888835638Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:08.964386046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.039978056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.115119846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.193001579Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.277503035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.352760668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.429324863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.514806281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.590119307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.665270313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.74717535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.833927137Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.909888852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:09.989692715Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.065520154Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.141951929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.21788865Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.293245357Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.369817648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.451245648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.535063535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.610663288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.686759438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.762759201Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.837991137Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.917313611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:10.992726351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.068432539Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.143995843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.219488169Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.29488606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.370531862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.447426273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.522903142Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.59822516Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.673822769Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.749314487Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.82491616Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.900310307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:11.976926086Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.052587632Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.128172217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.208637695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.283835453Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.359100797Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.43473175Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.511155428Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.58697829Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.662654236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.745576163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.820939205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.897607881Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:12.973641725Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.049937911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.125874088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.202251012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.282964273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.360112929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.442863106Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.527800604Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.607297481Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.682785934Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.76700719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.842837988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:13.918394091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.002368396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.078770313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.155873943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.231871017Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.307497713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.383460994Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.461063934Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.536894444Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.626915241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.704896398Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.783214685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.859237423Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:14.934823094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:15.019584011Z", "value": 995.2},
{"timestamp": "2024-05-22T16:23:15.096075082Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.171667793Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.25768855Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.333281101Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.408714576Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.486552081Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.562761032Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.638244621Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.713474026Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.791905499Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.868394457Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:15.944626737Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.020350491Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.095431061Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.170785301Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.249120739Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.324452259Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.400020585Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.476505639Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.552163919Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.627237992Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.702944658Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.786584425Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.862275858Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:16.937502383Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.014071887Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.090869621Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.16618546Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.241502227Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.317687401Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.393950528Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.46975806Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.544952936Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.621970739Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.698674262Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.780863911Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.857889555Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:17.933208466Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.017494873Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.093158369Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.168368765Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.251690027Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.327152494Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.407150182Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.483180279Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.558748508Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.634364131Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.710182286Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.795736118Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.872013326Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:18.948269957Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.030572793Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.105934904Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.181461756Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.265169428Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.340331822Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.415681645Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.503942203Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.579384572Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.654889279Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.731071412Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.806473589Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.881568653Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:19.956946733Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.039854864Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.115454165Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.199256751Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.281199385Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.362264747Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.437573993Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.529278447Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.608851868Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.684423232Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.762169853Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.837536604Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.921839427Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:20.999934857Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.076389156Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.152770173Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.228422947Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.303990823Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.379421416Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.455398454Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.531055709Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.606661538Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.685027822Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.760994141Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.836560577Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.912274985Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:21.988377499Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.064526862Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.14036844Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.217974641Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.29336632Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.368950644Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.444748158Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.519911543Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.595437241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.670904955Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.75711797Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.83241451Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.907698859Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:22.984390988Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.05969236Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.135676726Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.211208729Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.286960961Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.362791403Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.437873217Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.522762742Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.599412341Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.674764563Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.757503824Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.836303239Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.911755687Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:23.995142261Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.070764025Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.146540513Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.222789846Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.29786478Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.376323162Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.452348681Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.534448213Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.610703561Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.685957572Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.769564823Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.844952437Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:24.923841102Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.00864768Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.083873466Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.159164853Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.236195037Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.311687614Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.386896823Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.463755067Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.539063607Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.614588024Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.68997551Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.765324563Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.840605326Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.916499609Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:25.994797058Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.070509704Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.145957511Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.221248738Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.29718891Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.372549387Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.448279281Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.525346778Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.601380392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.676643075Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.752044385Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.827499456Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.910157017Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:26.990483895Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.065763505Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.141274225Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.216799954Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.29269158Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.36811065Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.443565145Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.521477303Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.596833715Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.67213003Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.755396631Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.830763764Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.906446584Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:27.982929426Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.060259745Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.13612369Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.211857392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.287628406Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.363733542Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.439109922Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.524930956Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.601555273Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.67708657Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.761461135Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.83678049Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.912291017Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:28.995656788Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.081579169Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.157698512Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.23453557Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.309800267Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.386079871Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.461741826Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.537061309Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.612352855Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.688759853Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.772132536Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.848707091Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:29.924065679Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.010286595Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.08617838Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.17356291Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.256109747Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.331731733Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.407742561Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.484433951Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.561568968Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.637145385Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.712768523Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.788722357Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.86500484Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:30.944113509Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.019809992Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.096411907Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.172040709Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.248957512Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.326377336Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.402580201Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.477969125Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.553546885Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.629242473Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.704729575Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.780172292Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.860346587Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:31.936399816Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.011989417Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.087678732Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.1632411Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.238907054Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.314290825Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.393700044Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.469024614Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.544669704Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.619928448Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.695880233Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.776918902Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.852771326Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:32.930729403Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.016236316Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.091571637Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.166850317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.250408475Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.32712604Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.402362671Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.483501247Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.558740854Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.635823036Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.713697847Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.788830796Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.864630833Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:33.940444343Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.030884246Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.106196527Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.181480903Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.263981113Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.340441999Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.41570631Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.500644183Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.576896232Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.652300227Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.728608821Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.804602783Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.880117341Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:34.955722205Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.033928064Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.117674322Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.193230961Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.277157255Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.353476025Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.428814578Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.513931719Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.589376579Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.667456226Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.743638961Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.819040075Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.894413157Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:35.969879873Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.046182643Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.12177877Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.200929069Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.276339751Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.352182092Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.42812178Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.50418656Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.579742174Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.656340087Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.732134683Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.807479155Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.883443772Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:36.959030171Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.034879584Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.110250073Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.187917069Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.268078914Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.346887124Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.422307022Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.498538237Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.573720753Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.649763035Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.730212023Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.805609649Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.883941174Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:37.959592854Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.035266871Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.111232255Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.197102982Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.279994113Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.355835685Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.431080858Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.517162407Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.592397756Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.667635281Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.75074549Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.82743598Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.903352083Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:38.979489279Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.054765525Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.130218543Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.205562951Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.282336707Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.360798699Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.43620074Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.522443701Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.597659209Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.673078402Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.756666958Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.832106408Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.913288406Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:39.997133385Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.072509633Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.147986043Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.223608986Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.29899701Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.374499117Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.451248233Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.533767289Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.610885245Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.687040458Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.763426331Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.838981912Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.9145125Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:40.992121317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.068636506Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.148448324Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.224872279Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.30048082Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.380394401Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.459995397Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.536818178Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.612532387Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.689047288Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.764785464Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.840582555Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.916143703Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:41.991944314Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.197311432Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.272930757Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.34936124Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.425020374Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.500558354Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.576568985Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.660963193Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.744100088Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.819971356Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.89653397Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:42.972642044Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.049437335Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.128460396Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.20455695Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.284287197Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.360224674Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.435644602Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.528321135Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.604147825Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.680166136Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.764840191Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:43.94769412Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.126839985Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.205686913Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.283581528Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.365674172Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.453822907Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.534301877Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.614311363Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.691258978Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.783101409Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.859224522Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:44.940466584Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.03051108Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.106734932Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.188064356Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.273426235Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.349119865Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.42492617Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.509342617Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.598997855Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.679631005Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.776581631Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.855373005Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:45.930939144Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.006748105Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.086469135Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.164783184Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.287848882Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.392387927Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.525183316Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.604017859Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.684917639Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.761947879Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:46.889273879Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.142969918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.226419235Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.308128444Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.387079021Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.464245392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.602756672Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.703103256Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.80072097Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:47.964303744Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.058754016Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.183561934Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.301429385Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.405797064Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.507860109Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.584527363Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.664296649Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.748941197Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:48.855684553Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.058191112Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.142129849Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.219644164Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.296514911Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.490138392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.597948528Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.724920085Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.813126484Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:49.918810133Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.043432221Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.124762475Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.225874837Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.307605005Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.385126553Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.461215615Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.538651209Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.617403892Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.900585261Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:50.984559839Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:51.152598051Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:51.299813328Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:51.43473072Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:51.74042614Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:52.439889227Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:52.545203681Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:52.651701621Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:52.749312965Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:52.832558755Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:52.909227Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:52.986736482Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:53.06292481Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:53.139555934Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:53.264275462Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:53.444923278Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:53.648961615Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:53.85378874Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:53.964635208Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.110965628Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.189598626Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.285751276Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.361842033Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.437791186Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.526333144Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.601991858Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.681629426Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.775121751Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.853189487Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:54.93169221Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.021160079Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.097685919Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.173794789Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.265076304Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.34112034Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.416969106Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.512354183Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.588470285Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.669232426Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.744902148Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.821215758Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.896893128Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:55.977299356Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.05818902Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.133797812Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.209464686Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.287180924Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.364473951Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.440811562Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.516421058Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.594325141Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.670509244Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.746935817Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.822926699Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.899042704Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:56.978099649Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.053947359Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.130159846Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.205956867Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.28364584Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.363814109Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.440613235Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.518255295Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.593629681Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.669165062Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.75241181Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.829492736Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.90551597Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:57.981775563Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.057753932Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.134964652Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.21097675Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.286655015Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.361909173Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.441771066Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.527335601Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.604487056Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.679936835Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.76312899Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.839286371Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.915329605Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:58.999052077Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.074933771Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.152133259Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.228725755Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.304491894Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.380358292Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.457628982Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.535656459Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.611088381Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.692451496Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.783990808Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.860203615Z", "value": 995.3},
{"timestamp": "2024-05-22T16:23:59.935697395Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.022759312Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.098499626Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.174582285Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.273866308Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.351690931Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.447559283Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.542923173Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.619954784Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.702361829Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.779757642Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.866694403Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:00.942293306Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.017773837Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.100912133Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.178637649Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.255894642Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.332950605Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.408807562Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.484896269Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.561167924Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.637447227Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.720188841Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.812357416Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.890247801Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:01.968499891Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.04434808Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.120696025Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.198475878Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.274383972Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.349836182Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.425747795Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.505512052Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.581268942Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.656941317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.733665208Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.809328847Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.885068776Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:02.964847337Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.040226873Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.11619356Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.192036819Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.27688495Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.352880918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.42875813Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.516709349Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.592759685Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.669308467Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.75205472Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.835156406Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.911921033Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:03.996257151Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.073964778Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.152155233Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.231909729Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.309610572Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.385194048Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.462254651Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.538570914Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.620383671Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.695942603Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.777152048Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.854591476Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:04.930298635Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.015356915Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.091219151Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.174989365Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.257911525Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.333781729Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.409718334Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.49176956Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.567706454Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.643655667Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.731767337Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.807693702Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.883403037Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:05.959664803Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.035166357Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.111697441Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.188049737Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.27204802Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.348086516Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.424101459Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.500337783Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.576902436Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.653468945Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.729508305Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.806503337Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.882363428Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:06.958339906Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.034295167Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.109499113Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.184873847Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.260889269Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.336876467Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.413075991Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.489024051Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.565205302Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.641061585Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.717500346Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.793471576Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.872017847Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:07.947751854Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.030503738Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.106336371Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.182248047Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.266823913Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.343800223Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.422699208Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.508046261Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.583894383Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.659656967Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.740191481Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.816214551Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.892282999Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:08.969443954Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.045157257Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.120959841Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.196711384Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.278729392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.354135806Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.429968087Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.515867507Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.591901617Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.667924303Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.751184967Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.827148035Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.902806712Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:09.97923104Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.054939798Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.130768623Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.207400796Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.284066122Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.361122594Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.436847064Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.522802037Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.60059168Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.676686015Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.752211376Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.828292911Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.904558931Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:10.981492296Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.057669194Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.136340203Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.211925725Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.287910041Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.363871413Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.439565194Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.515312736Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.591434208Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.668332116Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.744155372Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.820122536Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.895997474Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:11.971867963Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.049091351Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.126252945Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.203875959Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.279384999Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.355477318Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.431132953Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.507120885Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.58283777Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.65881111Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.737884657Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.817852724Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.894777192Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:12.971163982Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.048603983Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.124536265Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.201756709Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.2839824Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.360219938Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.436358754Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.522985326Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.598839111Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.675547829Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.760719932Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.836606037Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.912977115Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:13.997397935Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.073697586Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.150460193Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.226939241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.303462866Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.379621266Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.455622158Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.532002195Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.616734351Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.692621063Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.776725011Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.855574328Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:14.931813753Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.01775218Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.094712008Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.171112973Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.25444378Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.331006318Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.407001289Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.483563283Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.559839253Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.635575338Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.711384769Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.787463678Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.862922475Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:15.940412205Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.016589773Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.092470725Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.168259066Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.244469787Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.320635066Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.396527186Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.474608418Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.551094794Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.626831838Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.703695759Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.783470635Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.858737203Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:16.93551133Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.013219977Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.08932135Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.165383842Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.241558817Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.317501338Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.39332664Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.469050148Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.544983933Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.620759154Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.696559175Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.77903892Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.855035939Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:17.931241346Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.015657077Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.095080711Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.170972638Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.253647331Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.329039342Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.40479437Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.481399244Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.558376095Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.635365843Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.712673135Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.78841149Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.864371259Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:18.940286228Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.025826626Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.101102281Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.180151473Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.26415484Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.339941005Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.416578423Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.50044073Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.576043338Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.651529687Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.731787902Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.807526801Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.882753879Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:19.958552044Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.035717572Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.110864615Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.18618744Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.273362887Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.349274783Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.424819885Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.509051193Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.584451555Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.659981297Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.737915196Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.816352404Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.892001413Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:20.967750744Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.0440134Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.119857165Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.1988973Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.27477857Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.353668718Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.429650822Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.506166125Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.581971489Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.658235873Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.736250542Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.811636503Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.890438744Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:21.967276391Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.044256633Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.120571162Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.197823923Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.273371841Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.348975599Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.426243945Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.502714542Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.578570723Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.654595804Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.731464011Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.807839054Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.883815846Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:22.960442287Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.035837241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.11484275Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.193559548Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.277699845Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.353557594Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.42891181Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.518844511Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.594819799Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.671039573Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.754910647Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.830868814Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.906642305Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:23.983466607Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.059712525Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.135343644Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.210977547Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.286778174Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.362747958Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.438331011Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.52336269Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.599390843Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.675213935Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.759287702Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.835182123Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.910909533Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:24.995355405Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.071525513Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.147648132Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.223980997Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.299853369Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.375619787Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.45150992Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.53447137Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.612618681Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.690896779Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.766819969Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.847576978Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:25.923592651Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.003008282Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.078858414Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.156887129Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.233337884Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.30966102Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.385601906Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.462449919Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.538347252Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.61357436Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.694939641Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.770878798Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.847099884Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.923022785Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:26.999142396Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.075294935Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.151316943Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.228352704Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.304406873Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.380412944Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.456336165Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.532347261Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.60817416Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.688723675Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.773903325Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.849630893Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:27.924939763Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.009406275Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.085228853Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.161652823Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.249250198Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.326568814Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.402569317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.479138731Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.55548513Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.631307773Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.707036365Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.783298826Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.860407261Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:28.936720476Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.022738067Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.10009454Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.176679602Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.259581241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.336295105Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.415948501Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.50078539Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.576581055Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.652123818Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.731646394Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.807910551Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.883605958Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:29.962786318Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.038459932Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.113762176Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.192470812Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.275608936Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.351397433Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.427339374Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.515495067Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.591507057Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.667467142Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.744080076Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.819920862Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.895866579Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:30.975164765Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.052133132Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.128777042Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.204743879Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.280734877Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.356767187Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.432660327Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.508567162Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.586274267Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.662224752Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.738545518Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.814569636Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.890748415Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:31.967102206Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.042413122Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.121296673Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.198640697Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.274710672Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.350711206Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.426839902Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.50346602Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.579304725Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.658508668Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.735929846Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.81162362Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.887473494Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:32.963427786Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.039484801Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.116423406Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.198279321Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.282319451Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.357737825Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.433043877Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.520115285Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.595894596Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.671741525Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.75774977Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.833748223Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.909531567Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:33.98961854Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.065677923Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.14178521Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.217843249Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.295037796Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.37122755Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.447206162Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.531057647Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.606948033Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.682821779Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.767120604Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.844086089Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:34.919874584Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.003852249Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.080808038Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.15671148Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.232985395Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.308427418Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.385828114Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.461835687Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.537766713Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.613773038Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.68977117Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.765063461Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.840926998Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.917056269Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:35.992951999Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.069038422Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.14809484Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.224029514Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.299818745Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.375386146Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.45302448Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.528831407Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.604738849Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.680637299Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.756776074Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.832804159Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.911926403Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:36.987878582Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.065759706Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.141704812Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.217746913Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.294158783Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.371515222Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.449621311Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.525302475Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.601094906Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.676788582Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:37.760325178Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.001039918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.077877876Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.153932549Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.230325599Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.306123818Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.385986557Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.462162418Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.538328486Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.61528587Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.692164309Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.775815944Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.851798136Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:48.931078747Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.015898636Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.091756569Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.167458209Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.250940687Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.327478765Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.403330137Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.483832731Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.559583589Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.635397136Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.711365439Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.78766543Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.863121944Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:49.93889485Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.028433707Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.103743945Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.179496562Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.262867517Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.338404225Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.414895869Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.501599293Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.579273815Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.655751219Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.731855717Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.808038009Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.885322249Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:50.961300376Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.037858678Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.113716641Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.190836557Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.266338288Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.341956821Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.418209419Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.49366702Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.571760241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.647330069Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.722936794Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.799315315Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.875790126Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:51.954260508Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.030176041Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.106520033Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.182503535Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.258790917Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.334610863Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.410612638Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.486647438Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.562492889Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.638470887Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.713951081Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.789202341Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.864940877Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:52.940811096Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.026349818Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.103111228Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.181784718Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.266708896Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.342459624Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.418221201Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.502718456Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.57862186Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.653819934Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.731463606Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.806726546Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.88216005Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:53.957894874Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.03571023Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.111790791Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.187708179Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.272839689Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.348600209Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.425160622Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.511068088Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.58690861Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.663038612Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.74674295Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.824597315Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.900702932Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:54.976486781Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.052404073Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.128407479Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.203799029Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.283373086Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.361235227Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.436958114Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.523399066Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.599355879Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.675532985Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.751990898Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.828192709Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.90752308Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:55.983333361Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.062651443Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.138334553Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.214504235Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.290363925Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.366303873Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.443449195Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.519322518Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.595609578Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.671497365Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.747165594Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.823005956Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.899237271Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:56.975371624Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.051331732Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.127443877Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.203147946Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.278547624Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.35521175Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.431270389Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.507703597Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.583465332Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.661868991Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.744253006Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.820206746Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.895832062Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:57.971998544Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.05096084Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.127114617Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.20234965Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.283231835Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.359742389Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.435513276Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.521444454Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.600263354Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.676043746Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.759082786Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.835194993Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.911003193Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:58.995597825Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.071767122Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.14878188Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.225083597Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.300387303Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.375853638Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.451582348Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.533843608Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.609760706Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.68799508Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.771152522Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.846749837Z", "value": 995.3},
{"timestamp": "2024-05-22T16:24:59.922320686Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.006893909Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.082267089Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.161568498Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.24458632Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.320823491Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.397169432Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.482632756Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.559437109Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.635370304Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.712143136Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.811452925Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.890654874Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:00.967604991Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.045288278Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.120930392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.198603695Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.293588349Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.372465042Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.45065471Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.533404334Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.623261274Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.699645647Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.77623393Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.852056338Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:01.929465506Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.005596081Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.08174672Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.157316001Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.234483082Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.316591313Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.392537563Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.478711754Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.555649069Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.631156684Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.706439686Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.784425828Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.860682422Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:02.93648662Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.024989126Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.100808012Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.176700149Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.262222162Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.337993816Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.413792446Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.500338581Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.580357223Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.65620747Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.732056182Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.807414609Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.882857806Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:03.958568658Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.036604497Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.11364191Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.19268091Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.27612447Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.353354145Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.429239145Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.521127623Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.596550756Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.672991322Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.756110714Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.831944992Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.907388349Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:04.984830797Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.060823416Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.13838641Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.216065343Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.291964231Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.367904464Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.444980694Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.530347791Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.606547263Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.686644146Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.761971403Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.839313496Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.915211232Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:05.991984158Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.068164749Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.143888721Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.227355993Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.317894804Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.39353695Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.46962749Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.547879462Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.624363228Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.700742576Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.778414501Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.854288716Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:06.930406394Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.006325666Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.082417838Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.158567292Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.235304345Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.312513922Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.38851838Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.467481857Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.54366792Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.620014403Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.696100239Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.778571453Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.855886761Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:07.931718159Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.017380718Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.093280373Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.17537929Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.295141051Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.373867593Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.450486115Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.533678819Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.609583147Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.68548933Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.770245306Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.846229859Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:08.922107178Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.014687705Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.090654529Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.166764557Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.249976302Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.326620488Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.402299465Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.478177135Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.55351188Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.629271595Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.705117328Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.783168334Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.859229689Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:09.936417952Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.021923739Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.101077364Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.177793935Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.263054628Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.33853968Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.417417042Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.502846986Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.57847665Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.666445027Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.745888707Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.821715272Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.89741873Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:10.974574064Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.049920552Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.128228908Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.2139947Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.290641541Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.366541036Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.453864372Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.529660951Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.605206485Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.682283705Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.763056027Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.844238151Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:11.920155278Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.001832327Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.078097718Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.153549072Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.229425686Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.314489508Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.390726419Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.467127589Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.543007147Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.620470424Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.697133713Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.781264392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.860898541Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:12.936745745Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.024484164Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.1003466Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.176518325Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.260796751Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.338716904Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.41644198Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.500851193Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.576552346Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.653527163Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.733262178Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.81117273Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.886932092Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:13.967795168Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.043903179Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.119605899Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.195685397Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.278390375Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.354548243Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.431048231Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.518853658Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.596024544Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.672400913Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.761465381Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.83991025Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:14.921862025Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.040896117Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.120290034Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.200436291Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.283569759Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.360663427Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.436514566Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.522676624Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.598466706Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.676738707Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.752879774Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.828626975Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:15.913804879Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.008178185Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.084309779Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.162388527Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.25223615Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.332725871Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.417496724Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.49349382Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.569245405Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.64469823Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.720426294Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.80135241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.877470693Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:16.952883069Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.02864083Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.104162937Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.18027277Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.256008803Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.333855Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.409533847Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.485460444Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.56159575Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.636981918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.7126391Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.790887164Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.866579643Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:17.942211673Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.027704304Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.103429648Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.178905513Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.262685685Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.339852537Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.41602426Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.501071312Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.576529897Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.651906975Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.729036739Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.804425018Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.882750523Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:18.958486139Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.035323127Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.11079368Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.196960216Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.278540524Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.354084294Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.4455437Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.529338208Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.604751Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.680060908Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.763482863Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.8389586Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.915054545Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:19.998930814Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.074309621Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.150578337Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.226394947Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.334641018Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.409907085Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.490956499Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.567271649Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.642876189Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.71844412Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.79710157Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.874587405Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:20.953216918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.028933973Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.210149188Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.285808641Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.361418909Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.436918294Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.512438703Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.588133389Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.664224181Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.753934742Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.829888763Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.90720381Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:21.982886496Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.058647327Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.143375489Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.219301765Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.299332496Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.375762689Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.451289082Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.527955632Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.603840979Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.679456238Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.76210262Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.838702257Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.914163464Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:22.998424031Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.102743441Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.178324396Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.261869136Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.337387881Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.416495357Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.502273369Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.579600736Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.655143866Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.73145207Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.80693347Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.882653532Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:23.959570425Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.03566864Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.111375293Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.188779782Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.272852919Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.351035667Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.426762641Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.515609115Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.592579672Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.668203219Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.750128238Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.826672577Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.902505249Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:24.979739045Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.056348569Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.132092087Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.207702706Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.285462147Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.365571663Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.441654198Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.527356176Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.607129396Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.68286965Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.759158941Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.834994814Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.910828158Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:25.986770145Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.064654165Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.143067286Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.218650512Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.294570418Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.370281167Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.445775942Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.521703304Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.598999245Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.675970026Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.751970254Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.827437317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.903404808Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:26.978962401Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.054657949Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.13383909Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.212768064Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.288336825Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.363817327Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.439634478Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.515321546Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.592812276Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.668112998Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.755036446Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.833005972Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.908486091Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:27.991998797Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.067438242Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.143669708Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.219768722Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.298721824Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.375828575Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.45185162Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.536603301Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.612781837Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.688585355Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.772632922Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.853093231Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:28.929181301Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.013867732Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.089638577Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.16538363Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.249112245Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.324547882Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.400369577Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.491393992Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.566668921Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.642185136Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.718483611Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.794850631Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.890405785Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:29.966153974Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.042096024Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.11854679Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.201753471Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.283306895Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.361040158Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.439772518Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.525862664Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.601951533Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.677535621Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.753639275Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.829143233Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:30.918592889Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.014829531Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.093202554Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.168955895Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.265566051Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.341546021Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.417250688Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.493147808Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.572700796Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.648564732Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.723969999Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.799477701Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.89682458Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:31.972767749Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.05074665Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.174857341Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.259055727Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.336420563Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.453427267Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.528925497Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.604795704Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.680544404Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.765977508Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.841649214Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:32.919201608Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.003545213Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.07917599Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.156015053Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.233660569Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.311554219Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.387970071Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.46407046Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.540654925Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.616223876Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.691713401Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.777339727Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.857192626Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:33.933315671Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.019124913Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.095138547Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.174935317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.258850751Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.334754558Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.411023815Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.495514815Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.583750774Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.659290124Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.741857044Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.817762035Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.895007157Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:34.986130037Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.062095477Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.137623723Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.21345028Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.29557818Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.375654893Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.459368497Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.545016934Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.621126187Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.700488353Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.777078289Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.853122036Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:35.929960779Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.006795425Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.368998117Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.444924964Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.521542997Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.602486355Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.678280367Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.755134918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.832505545Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.912961595Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:36.989326277Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.066211613Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.142210046Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.217618511Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.293402923Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.368869918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.543075761Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.62067225Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.697109574Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.779815664Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.855569355Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:37.931903668Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.018725575Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.095921541Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.172147244Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.257894658Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.333512153Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.410206251Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.495995683Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.571682748Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.671422356Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.757495027Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.855619075Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:38.93307812Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.018507703Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.109391567Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.184949508Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.271889145Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.348962452Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.424583755Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.50890963Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.601161016Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.676941491Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.761061793Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.836828891Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.913604207Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:39.999127808Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.075205378Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.152636678Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.229924998Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.305424121Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.382112459Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.457791042Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.535010305Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.61057503Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.686107562Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.764344195Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.839878903Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.919611317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:40.99579977Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.075639034Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.181185124Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.2568631Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.332250156Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.413483888Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.489107686Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.567158937Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.642947892Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.719526274Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.802226347Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.878505618Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:41.957870246Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.033693441Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.109671648Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.186235918Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.261746593Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.345904718Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.43485266Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.516650534Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.592565859Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.669369367Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.752345894Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.834481825Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.911187026Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:42.995462338Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.08146627Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.157927145Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.235728629Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.31543413Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.392283526Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.569974413Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.648392041Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.728039268Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.815244318Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.891520164Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:43.967429409Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.044628638Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.121201195Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.200636001Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.281898565Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.357967397Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.433249778Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.519111977Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.595555187Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.672070623Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.755009229Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.849032243Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:44.92639714Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.01122277Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.08747935Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.162999657Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.245030912Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.324265104Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.402928305Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.48003982Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.556179182Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.632677913Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.716796676Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.810380671Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.885886353Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:45.964161992Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.049282893Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.127712872Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.203658693Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.279411005Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.355681794Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.431335Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.507273972Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.58500035Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.660746646Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.736248199Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.812588846Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.888491402Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:46.964104094Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.041477791Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.116912046Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.193178963Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.268652036Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.344313977Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.419847979Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.495600259Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.576147379Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.651816585Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.728698813Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.806892498Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.882598761Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:47.960816287Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.03655151Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.113314086Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.191847236Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.276144883Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.35268611Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.428270833Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.513486167Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.588963816Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.665292526Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.747897554Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.823769164Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.900330424Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:48.976478265Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.05187972Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.12737836Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.2061655Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.283297814Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.358668323Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.434203925Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.519050385Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.595478969Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.671343219Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.755822822Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.834409317Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.909993752Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:49.990893392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.068705435Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.14424014Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.221781744Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.301236933Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.378655205Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.455321235Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.535327349Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.612423246Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.688580367Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.764235715Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.845661193Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.921946541Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:50.997768806Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.074533942Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.150527058Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.22575942Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.30121457Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.379344285Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.455189846Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.531053583Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.606554207Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.681950669Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.757381691Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.836867024Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.913670241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:51.989762592Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.068044662Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.147821969Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.223434724Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.300082993Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.380063761Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.457779737Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.534235617Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.609990583Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.685944467Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.770412229Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.85852549Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:52.941490398Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.028029829Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.110833004Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.186907594Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.271247961Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.353631734Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.429905241Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.521986634Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.5988255Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.674738261Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.760528392Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.836972432Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.912349148Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:53.996801069Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.078259027Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.153719009Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.229914914Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.305609398Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.381667827Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.457413993Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.535188913Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.615170226Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.690672961Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.776031593Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.851833663Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:54.927281581Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.012316909Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.089103548Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.165886188Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.249199135Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.324536842Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.39992175Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.476135863Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.552119858Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.629017253Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.705080482Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.780772662Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.859487094Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:55.937200604Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.014066574Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.090454835Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.166293226Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.24318454Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.319457406Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.395247124Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.47088871Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.547013764Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.622476274Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.700073206Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.77699908Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.8572916Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:56.932982563Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.008468689Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.084845942Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.160356773Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.236312734Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.315824018Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.391987665Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.467992428Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.543370295Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.618708066Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.694629531Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.776568395Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.859385266Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:57.935229257Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.021135934Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.097084919Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.173306327Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.258361046Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.350435558Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.776262318Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.863956879Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:58.947023932Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:59.03024782Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:59.105609239Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:59.213531829Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:59.392020229Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:59.476433428Z", "value": 995.3},
{"timestamp": "2024-05-22T16:25:59.748102223Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:00.127109529Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:00.907582914Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:00.983520603Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:01.436873651Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:01.517841066Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:01.620567525Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.120522258Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.201151681Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.279725115Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.357633829Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.43544734Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.51498451Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.59614713Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.679601167Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.774368865Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.859151768Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:02.963649823Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.188459323Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.294795568Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.423807999Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.510556679Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.601107087Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.685001903Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.792282428Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:03.945183621Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.049046043Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.220077548Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.538961063Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.614959616Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.690544238Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.773899137Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.858459345Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:04.960994502Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.044343128Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.120526581Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.198609954Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.283316598Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.365138881Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.453030565Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.535882634Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.827917888Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:05.947103832Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:06.050164569Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:06.16721097Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:06.244895837Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:06.538705727Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:06.784249473Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:07.265740756Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:07.353728058Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:07.516169617Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:07.72986565Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:07.908775975Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:07.995644208Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.108506952Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.186157321Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.315976011Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.394566532Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.471175019Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.549644481Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.625130828Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.701588943Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.786996596Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.880481603Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:08.984014224Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:09.061330057Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:09.13682562Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:09.218739712Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:09.295547692Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:09.39115192Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:09.467808953Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:09.610794021Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:10.037579636Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:10.508625626Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:10.610774211Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:10.868969504Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:10.99574962Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:11.117813394Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:11.19332854Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:11.447887037Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:11.635834547Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:11.737622835Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:11.86930013Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:11.957812307Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.035987329Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.113831078Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.204968729Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.31184572Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.387861007Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.495280668Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.571575674Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.648410374Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.725499832Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:12.904300967Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.023476828Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.122939328Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.207580304Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.304603991Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.381662024Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.514651831Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.593069482Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.669867476Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.867563934Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:13.951675168Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:14.084336519Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:14.230640452Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:14.632485912Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:14.770562535Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:14.962525375Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.05104376Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.13247051Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.224666331Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.37488713Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.461134002Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.685213841Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.835779193Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:15.922862821Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:16.014704681Z", "value": 995.3},
{"timestamp": "2024-05-22T16:26:16.112835019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.222834775Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.300118861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.378179062Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.473938236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.551648125Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.728652668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.805164959Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.886830115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:16.982956018Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:17.059764156Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:17.36715223Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:17.604542354Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:17.725190665Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:18.247859476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:18.364843726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:18.483295662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:18.559112446Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:18.635921511Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:18.712522028Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:18.850571703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:19.050996546Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:19.215978161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:19.39357427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:19.500159571Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:19.58167909Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:20.226552374Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:20.385981978Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:20.46290999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:20.632288419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.013255618Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.129272035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.210298293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.311167258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.390642662Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.468188705Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.555176489Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.676547984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.883587103Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:21.965274626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:22.059927946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:22.141904756Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:22.228283693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:22.307076231Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:22.615281216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:22.695283289Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:22.788439356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:24.177385516Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:24.308324867Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:24.394149773Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:25.160330058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:25.284318385Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:26.283485729Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:26.377334708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:26.487222841Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:26.569317957Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:26.697644665Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:26.781279499Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:26.898431079Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.076235924Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.240252231Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.476244839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.608188405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.707885082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.785054666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.872221365Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:27.977233375Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.053308468Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.131180661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.262211052Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.348502272Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.509084444Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.600139944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.681027093Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.782922545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.905107082Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:28.985399656Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:29.076709178Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:29.156880277Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:29.605288323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:29.996704956Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.112064648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.188098619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.289324838Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.369683845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.448379962Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.537857566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.628783526Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.709940697Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:30.785885674Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:31.367655013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:31.563502772Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:31.809679056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:31.973709505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.097092054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.176347833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.255448312Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.331905941Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.409901528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.496703736Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.572571014Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.648075211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.733839825Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.815514544Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.904601034Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:32.982198755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.058365624Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.133885085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.229237363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.455451738Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.6545574Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.73082776Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.808062464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.884332088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:33.973494451Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.04910713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.124709025Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.200648304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.281830243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.357656143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.456003248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.588234882Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.680445449Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.764037592Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.850282313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:34.943914548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:35.032543521Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:35.176087214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:35.2650753Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:35.361183213Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:35.765439295Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:35.93307908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:36.052992228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:36.166237242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:36.460704364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:36.64859464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:36.808232591Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:36.886597435Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:36.965937759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.044231112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.1227822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.199059887Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.275960438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.354530598Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.433782247Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.523691252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.727178301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.803723259Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.88237979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:37.959396983Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.035578475Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.111137296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.20968146Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.294705702Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.371636973Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.448991999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.53247905Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.608627261Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.697830488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.782632996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.864183583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:38.944018286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.028151946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.10395746Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.181561132Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.266752129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.344021873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.430837359Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.518125273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.613974906Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.707055925Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.801399408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.883441686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:39.970161842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.045704566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.121619523Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.220761558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.32387806Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.401346464Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.482857817Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.561600205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.637371318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.713889075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.789512408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.865005243Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:40.940822661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.016800564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.094422859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.170445851Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.245916829Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.321505249Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.398973237Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.475302668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.552281619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.628615883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.70422056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.780005817Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:41.968713838Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.053387926Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.152461574Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.307322475Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.41347502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.597225445Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.675552877Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.760874725Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.836662767Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.913806426Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:42.999651071Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.076897613Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.153133537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.235490159Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.311496829Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.391817624Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.47054641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.546608698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.863698395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:43.954369497Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:44.033402067Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:44.108913077Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:44.256281245Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:44.375578759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:44.451651703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.030258248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.129313975Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.325758507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.458981264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.705164641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.781381428Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.858654818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:45.943323081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.026466793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.121986527Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.202357658Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.278163459Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.354151408Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.42990252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.507034946Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.585128419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.664373058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.74047685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.816058294Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.89200941Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:46.968302807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.044765008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.120447701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.198123564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.287382341Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.363098924Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.439086809Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.630530574Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.846990101Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:47.931731229Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:48.113683173Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:48.249790322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:48.336912661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:48.427091333Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:48.586547001Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:48.866446771Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:48.948578521Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:49.031830107Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:49.230491876Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:49.313953964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:49.855337392Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:49.935755787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.063416772Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.160334267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.244388465Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.361502786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.536212723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.721099843Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.801906407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.882316098Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:50.958260845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.034153463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.11107145Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.189702056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.265939483Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.349444163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.425594611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.513738479Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.589572087Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.666743488Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.744697533Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.823106822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.900313328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:51.977471706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.055923651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.134686004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.210603518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.286893265Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.362947871Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.439722846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.515269023Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.591369165Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.666852589Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.749954826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.825292102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.900793733Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:52.979865214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.058238149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.136736271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.213636402Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.290754073Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.366638626Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.442855635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.532444755Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.608429118Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.684309799Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.768324603Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.844107618Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:53.920374708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.004709808Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.082685485Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.158301551Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.237568396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.31391088Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.391210572Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.467365884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.543228484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.622232666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.699194206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.780784533Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.856576123Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:54.933932745Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.019914126Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.096354564Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.196403048Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.297644298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.375125211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.450908032Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.533569938Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.609584606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.685616234Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.764686818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.840534857Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:55.917829653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.016014443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.108609684Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.235589433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.311533091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.392968149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.468833757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.544834824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.621181788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.697184967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.773160209Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.848781043Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:56.926600171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.002573782Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.086882576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.162913819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.238415066Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.314455205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.390590708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.466948167Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.543791783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.619518091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.696902104Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.777982498Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.854237907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:57.929804627Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.016509929Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.092059208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.167646953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.252306283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.331063131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.407011268Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.484939807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.56143887Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.63992419Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.716231344Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.792082679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.868011904Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:58.943721635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.028589515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.105165476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.181226607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.267118641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.342874261Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.418886591Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.503137944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.579144258Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.662369313Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.745136692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.821013499Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.89631474Z", "value": 995.2},
{"timestamp": "2024-05-22T16:26:59.97206556Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.047404274Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.123912968Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.19980648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.280255177Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.356052686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.433540893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.51886024Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.594666037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.670768833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.746536102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.822546384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.898220338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:00.990414288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.067529622Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.144561881Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.220114552Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.295972926Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.37173821Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.447726411Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.524225505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.60032811Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.676427418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.75573535Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.83115813Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.907088794Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:01.983979194Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.059960643Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.135676197Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.21124506Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.294521155Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.370579054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.446495701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.522526751Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.598413606Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.674129353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.757493098Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.833402801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.908679976Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:02.986526784Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.062845809Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.13931495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.215163916Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.291566463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.368864521Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.445240507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.528453241Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.603905076Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.679523092Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.763163676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.839504301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:03.920231437Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.018633349Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.095299167Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.172402563Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.255116276Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.331045723Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.40728593Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.485838675Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.561643959Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.637537149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.713486117Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.789277577Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.866215977Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:04.942232242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.028869637Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.104293247Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.179887646Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.264821093Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.340883856Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.416814583Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.503599949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.580629359Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.657096035Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.733233936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.809278329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.88750617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:05.965441939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.040855949Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.118286169Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.195339964Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.272363262Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.348162945Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.424361871Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.500801538Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.577342264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.654722659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.730732908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.807864912Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.88373615Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:06.959732094Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.036266804Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.112281788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.188950005Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.265469386Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.34162303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.4183268Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.494254615Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.570835405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.646505325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.725874282Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.801585547Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.877484688Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:07.953442712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.034862471Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.110321409Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.186264616Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.275235827Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.352927814Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.428565253Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.523483877Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.606189524Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.681857875Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.767122211Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.845528647Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:08.921102852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.010938373Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.087825219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.163423713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.247120936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.323216146Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.399440512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.475528042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.551595507Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.627425783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.703200857Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.781860483Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.857087703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:09.934835403Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.020075993Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.09558418Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.170950252Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.254690196Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.330694524Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.406671683Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.487138777Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.563241764Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.63906103Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.714490528Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.789852983Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.86583027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:10.941732515Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.022291196Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.097719861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.174228969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.250455766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.326070484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.403453566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.479440676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.55626688Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.632242567Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.708170284Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.784163059Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.859537131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:11.935173833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.013055615Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.089875963Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.165875522Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.241737669Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.317644266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.393432332Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.472222808Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.559800224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.636456759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.712906697Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.789287706Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.865806286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:12.941967673Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.029402045Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.109798065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.194122279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.277125757Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.353297288Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.429892733Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.515629399Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.599143161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.678523156Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.762719367Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.838701325Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.914807638Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:13.999560823Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.077116293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.154515182Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.233815847Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.309950897Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.385938999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.461896124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.537586555Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.622347932Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.699706948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.783377578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.859398193Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:14.935526715Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.021627549Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.099370031Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.175464407Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.270261298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.349443719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.425899705Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.525838164Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.602198403Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.67772483Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.753640514Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.829446179Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.91254265Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:15.988376828Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.065357467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.146808393Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.229652473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.305411289Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.381166937Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.458219833Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.534517703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.61023351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.686333518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.762543609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.838211575Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.914500996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:16.992089298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.068323646Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.145256283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.222352124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.297815476Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.373704151Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.449652827Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.528724846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.604420556Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.680108042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.763601354Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.839560815Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:17.915270862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.000271156Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.077064653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.156575754Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.234767174Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.310127996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.38535611Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.461615322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.537969576Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.618217911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.693856884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.777142639Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.852595943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:18.92835223Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.013826264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.089517941Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.169125845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.251705918Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.327483805Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.40312441Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.479713902Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.555109348Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.63114033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.70798042Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.783981865Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.859885356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:19.935434822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.020800501Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.096206283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.171843207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.256230685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.331880345Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.40817463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.485495884Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.561606931Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.637152589Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.714377585Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.792927285Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.86915104Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:20.96735803Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.043448789Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.11904936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.1960027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.271904687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.350840989Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.426529594Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.502240759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.578448641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.653941785Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.729609206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.805503992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.883142629Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:21.959209036Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.041885207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.117672886Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.193295857Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.26929855Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.344710668Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.426184472Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.502682281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.57820397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.654143845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.730466546Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.805687395Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.882162867Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:22.958450047Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.036219919Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.111916748Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.187428516Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.271060678Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.347148909Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.426181437Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.512270108Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.587484685Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.668873495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.777740526Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:23.92892749Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.014847454Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.093004471Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.168846936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.251768008Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.327511045Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.403261731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.479630545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.555489361Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.632047715Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.708215339Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.784006954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.859795977Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:24.935238783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.028778648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.104472852Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.183064184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.26759864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.343780921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.419769212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.504760704Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.58179667Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.65773696Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.734248304Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.810723424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.886678083Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:25.962895916Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.041695541Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.117289519Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.193120526Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.275148712Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.351576054Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.427887745Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.505240614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.581306156Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.657647992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.733918914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.813490046Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.889351551Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:26.965430596Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.041715087Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.117744307Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.194851602Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.270498508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.347664748Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.423726641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.506479837Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.581711085Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.6572081Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.735025236Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.812495004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.888787303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:27.964920845Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.0412318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.117245788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.192953208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.277286666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.354330855Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.431355556Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.517669831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.596901691Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.672821596Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.756460221Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.832904875Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.908793163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:28.993963955Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.069844915Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.14594492Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.223038326Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.310433652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.387827194Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.464536558Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.541939508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.617903126Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.693288074Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.77737999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.852843019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:29.928192286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.013195905Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.093619793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.172450458Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.258331411Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.345334023Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.423653187Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.509852996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.586867296Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.669951986Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.746286397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.822256895Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.898368709Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:30.973894875Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.052739269Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.128434719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.205729186Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.281897865Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.357872778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.434166612Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.510466238Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.586383646Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.661638158Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.739934921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.821836799Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.899781553Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:31.975782036Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.051635666Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.12731518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.20426295Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.282973132Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.359505819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.435482621Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.512643068Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.588875043Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.664733346Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.757469124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.833977971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.910770569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:32.995105914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.071204095Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.147165184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.223841586Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.299804499Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.376504359Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.452616075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.534848424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.612793818Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.688640569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.772546271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.848840136Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:33.924733735Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.010674977Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.085753067Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.161457862Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.245106405Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.320946787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.399187708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.475288481Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.550835927Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.626546225Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.702347438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.781658786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.857205656Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:34.933404671Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.018106969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.093978135Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.169725714Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.253902943Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.329674363Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.40557529Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.493410785Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.569312384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.645863824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.722163992Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.797967925Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.874441826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:35.950543206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.029809273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.105565396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.181544212Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.257518837Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.333408947Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.409313778Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.485698749Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.562413264Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.638485971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.714382481Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.790456148Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.866723228Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:36.942609467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.018671037Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.095626326Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.171065961Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.247725658Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.323809149Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.399879744Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.475699484Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.551136271Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.627174161Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.703431385Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.78171621Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.857457869Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:37.933131878Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.019171328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.095073214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.172740329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.25649361Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.339135536Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.414841801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.500460281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.576017647Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.651866284Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.731111805Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.806876184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.882181351Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:38.958341132Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.03448216Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.110263275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.187548907Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.273083545Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.350049393Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.433015839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.518373832Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.594396969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.670302983Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.754111242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.831840981Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.908445572Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:39.9903614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.0655513Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.151000719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.227984424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.303713089Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.386393863Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.463138842Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.540354617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.616435067Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.692696578Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.768728163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.845230639Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:40.925317237Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.002784858Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.080052473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.155763058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.231909846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.30790143Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.393771947Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.472326506Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.55791004Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.63350491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.709561424Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.799035006Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.876917741Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:41.953069873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.032402756Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.108847438Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.207411647Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.283360285Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.359432191Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.435448959Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.511121783Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.592047793Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.669427699Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.75250637Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.82818585Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.903767568Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:42.980216314Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.056364254Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.133012397Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.209012013Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.285432887Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.360862984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.438121447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.523093029Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.598945249Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.677137015Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.760304201Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.836195654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.911643095Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:43.996129162Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.071574075Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.147359893Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.225305125Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.300769303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.376659411Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.452132006Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.533382279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.608588435Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.687006158Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.770255874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.845656786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:44.921162693Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.006390601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.086377612Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.161881726Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.248887375Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.324592038Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.400596838Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.477084433Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.556748683Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.634382354Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.710346225Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.788950224Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.86431456Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:45.9401927Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.016199355Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.091903122Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.16832502Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.246886298Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.323696653Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.399680971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.475836334Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.552458652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.628682657Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.704543932Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.780913924Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.859007703Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:46.935554979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.011237786Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.087293754Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.163305721Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.239107091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.315253429Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.394242974Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.469991766Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.546628517Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.622525185Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.698402908Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.780362831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.85621921Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:47.93574112Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.022106592Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.097398861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.17320679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.256878883Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.332774559Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.408380692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.489450896Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.565213256Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.641029058Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.71731956Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.793089984Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.868782999Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:48.944772501Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.030632936Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.106730281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.187941352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.272256117Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.348135248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.424011787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.507668679Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.58659979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.66293266Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.746521839Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.821700025Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.897322861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:49.973302571Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.048998242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.125571214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.201541163Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.282623975Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.358391231Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.434228569Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.520325393Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.596960383Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.674199932Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.750176089Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.825890384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.901445443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:50.979057033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.055209098Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.131360076Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.211148519Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.287106084Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.362693495Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.439010237Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.515843631Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.591555078Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.667431104Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.750304617Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.826195108Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.901912698Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:51.978702124Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.05450826Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.131647614Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.207782687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.285217472Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.360617038Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.437552131Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.517162554Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.593199864Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.669019505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.751983996Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.829874248Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.905846821Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:52.983212548Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.060495809Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.136329434Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.213334289Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.289290701Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.3699015Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.445837208Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.529795963Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.606421159Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.682295873Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.767066808Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.842773678Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:53.921337323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.007172988Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.083330461Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.159862695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.243812713Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.319772901Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.395791235Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.476742875Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.553054719Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.628665619Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.704161027Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.781711175Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.857479358Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:54.933281238Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.019741238Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.095663281Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.171565676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.255341577Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.331422184Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.407154366Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.485468404Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.561134217Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.637152422Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.712478898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.787990051Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.864026176Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:55.940586251Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.018631003Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.094142603Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.169787167Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.246555118Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.322546219Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.399772518Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.476141963Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.560659355Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.636716537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.712532337Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.787957887Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.864267683Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:56.94002665Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.015876275Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.09302542Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.169901278Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.245813848Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.321798708Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.397812144Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.474340922Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.550269396Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.629892651Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.705573695Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.783023967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.858433261Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:57.933795321Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.018191686Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.093840857Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.171030259Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.25440279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.329728273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.406037301Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.481769354Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.557460191Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.633131283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.711903187Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.78770273Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.863895659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:58.939888263Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.024614364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.101044834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.17687209Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.263018641Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.338488096Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.413744425Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.497618056Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.573255323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.649259415Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.725573467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.803359235Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.878995734Z", "value": 995.2},
{"timestamp": "2024-05-22T16:27:59.954519654Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.032785018Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.10898665Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.184317029Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.26922659Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.345186329Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.421970792Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.506805566Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.582274253Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.657973601Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.734267044Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.810322209Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.886809129Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:00.963001033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.039130824Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.114816251Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.190330859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.267227804Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.343191063Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.422388065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.499853057Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.575932159Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.652366021Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.728649127Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.804800102Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.880780289Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:01.964802819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.042890514Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.118498788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.197746384Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.273019513Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.349419486Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.425236661Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.503585834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.580630975Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.656163279Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.734927758Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.810336283Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.886226323Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:02.96229512Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.038837337Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.114897493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.191193431Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.275756807Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.351020687Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.428173511Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.515490362Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.592735508Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.668357286Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.752915605Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.829767109Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.906369711Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:03.983487525Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.059521473Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.137790676Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.216145609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.297251106Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.372749648Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.452758607Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.53313247Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.608382206Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.686365898Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.770656914Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.847663493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:04.923557374Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.008658874Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.08465506Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.161506244Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.248400012Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.324880467Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.400632455Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.477105261Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.552511609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.628188171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.70401597Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.78033338Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.856229628Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:05.932331609Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.008227537Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.084826554Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.160916759Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.240278724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.316601831Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.392678787Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.469267692Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.552675645Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.724878822Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.800675452Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.877024191Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:06.952930967Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.028953777Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.104787655Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.180581724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.25671353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.332716468Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.411986911Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.48805353Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.564329979Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.640878563Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.717035969Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.792245544Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.867578737Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:07.945707808Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.029821091Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.105704442Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.181476622Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.265429933Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.341399366Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.41731635Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.501619589Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.578383954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.656615971Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.733132426Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.808461171Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.884664754Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:08.960656331Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.037392567Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.113500532Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.19322769Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.277517328Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.35337047Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.42954954Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.516768948Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.595818137Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.671928821Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.754786009Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.830906421Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.906494821Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:09.982712452Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.057981195Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.138757819Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.214480493Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.290828207Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.366908203Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.442718432Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.530367033Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.606984482Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.686196779Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.762169572Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.838413859Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.914241176Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:10.991335181Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.066696854Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.142477546Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.219240214Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.295301649Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.370806846Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.448653412Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.524597084Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.600586805Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.676460267Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.755979356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.831893747Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.907932877Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:11.983839268Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.059786939Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.136764717Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.214105159Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.293471123Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.369183205Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.445230175Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.521381788Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.597335315Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.673340909Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.7562364Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.8357536Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.911482322Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:12.995382447Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.071378152Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.147498019Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.224137932Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.300005505Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.379633652Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.455756688Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.534969944Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.611047443Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.690846953Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.776259115Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.852403303Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:13.931482828Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.017211318Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.101626463Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.177724057Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.253849909Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.336306861Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.412012991Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.499061737Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.575274246Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.652616352Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.729770293Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.805965491Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.882218801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:14.958633172Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.0384731Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.119749638Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.196803065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.277822541Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.354294801Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.429729724Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.515379427Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.591616065Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.667682779Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.743630834Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.819709356Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.895516448Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:15.971601242Z", "value": 995.2},
{"timestamp": "2024-05-22T16:28:16.049580675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.126631157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.202375399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.278503874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.354197299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.429718719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.505459953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.587114677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.663776573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.740181023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.816363836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.892064844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:16.969861873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.047066311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.125851299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.201571988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.277768497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.355440594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.431428842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.507317567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.58384634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.664058372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.746409657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.822650423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.898548524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:17.97559363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.051343344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.12957059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.208519295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.28448479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.361036187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.437664322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.524551751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.600628097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.675935751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.761963031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.837740553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.913452505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:18.998107175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.073785463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.149419845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.225590721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.304439007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.380096077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.457676588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.534308275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.609906945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.685937913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.769861204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.851718268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:19.927204007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.012277695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.088859973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.166564454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.249951892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.326277107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.403460424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.480178256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.556053189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.631934169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.70768737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.784399187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.859721753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:20.935361288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.011187066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.087006573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.164485737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.240634819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.316935714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.392881591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.469766276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.546279176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.622397954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.698323063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.774647798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.850691086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:21.936763902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.025732342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.101253697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.177168437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.253049353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.329328487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.405070071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.4809715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.559610532Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.636798968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.712973779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.788944169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.864686425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:22.941443843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.026268212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.103337509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.185005863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.26886208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.345272577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.421112052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.506840731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.582992277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.661892755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.744926328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.820840172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.896660606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:23.973646957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.049548865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.125017098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.201501837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.28190712Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.357563006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.433360431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.518479335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.595945825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.671888982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.758849724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.835065431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.911131439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:24.995799644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.071538316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.147402974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.223267793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.302485559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.378471821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.454299038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.533577254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.609653982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.68551208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.764122471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.84169162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.917681274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:25.993673008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.069045942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.144587137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.220489492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.295850778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.373466104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.449564657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.525358817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.601481242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.679017366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.754639907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.83059804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.90758151Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:26.983661374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.0598214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.135616168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.211319383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.287346413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.362963065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.439325912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.515149513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.592602691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.669235048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.752661237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.828127294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.904353305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:27.981181859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.056878545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.132148565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.207680383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.28360437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.359549223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.437943671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.524475825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.599842103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.675291903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.757657489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.834641375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:28.910640597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.003029023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.081724055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.157197567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.234334897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.310377863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.39049421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.466449942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.542822932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.618671078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.694490423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.776481888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.8522564Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:29.928127458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.01251479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.088773666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.164683157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.248214468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.32490689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.400950688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.477528611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.553660892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.63133353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.707088361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.783100479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.859028178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:30.938180117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.013501753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.089174118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.16856075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.244623589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.320538295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.397580934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.473728639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.549907032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.626232725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.7049419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.780379059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.856175395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:31.932154584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.007954856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.083821209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.16007058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.237885141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.313821704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.389709978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.465637261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.541475582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.617197707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.692946906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.781635048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.857243315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:32.93349899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.019815009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.095675826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.171307645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.254844172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.333653414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.408959113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.492474199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.567896317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.643638731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.719866117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.795763351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.873039947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:33.948529907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.032353993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.10938271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.186334594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.269705228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.345471995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.424218803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.50950734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.585644516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.66171065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.744032746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.819789624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.895486917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:34.972646934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.048200447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.123952973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.19985043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.281895399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.360487067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.436418638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.523400753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.599806479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.676479027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.752398757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.828171732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.904207433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:35.980477027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.058532906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.135024618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.210896571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.286707882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.362362965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.438362377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.514951275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.591697137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.667300091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.743241998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.819362565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.895382009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:36.971486479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.048107922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.127475545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.207330636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.283393601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.359483287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.436307103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.512319282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.588755889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.665484278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.747843943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.82373916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.899646281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:37.975890499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.051881014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.127664964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.204020256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.294246995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.37030628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.447564154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.530953764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.607917359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.687546076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.771549909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.847369124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:38.923231444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.008150563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.0863451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.162343679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.245418657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.320629185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.39605159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.47183074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.547135638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.622879074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.698864853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.784855103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.861260988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:39.937337457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.022253344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.097535202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.174191141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.258077466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.336995893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.412458811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.497445484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.573175736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.650123522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.725868495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.802586932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.881629714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:40.958072399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.034134692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.111356117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.187803763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.264461846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.340010301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.419251776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.494989516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.571377385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.650824048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.728543629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.80411967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.880094152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:41.956996881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.034649868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.110331863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.185720443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.261405925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.337153202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.412845405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.493177402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.568374137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.648481361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.724768938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.801410861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.880078849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:42.95602709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.035159314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.110915742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.18923713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.273948691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.350555604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.430779887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.517321797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.597120533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.674863603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.760427505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.836814157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.912586585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:43.997459847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.073124465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.1527391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.229143128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.305070952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.380561486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.45607538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.534334974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.623035817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.702855833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.782798349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.862643902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:44.938964536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.025103332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.101533504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.176910691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.261268579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.336828778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.413013249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.498636736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.574693395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.650937355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.727235172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.807034036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.882571483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:45.958266821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.034955912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.111141982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.187048622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.262720439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.340470868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.416359363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.492215601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.568002878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.643882668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.71987699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.795834095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.876821979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:46.952399075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.028626298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.104320964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.180308373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.255950526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.332141588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.408680467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.485540122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.560862714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.636262525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.712173132Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.787924024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.864000875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:47.942093424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.028077656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.104343184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.180716202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.264844804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.340825397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.416762148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.50608323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.581953004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.658517675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.738543136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.814372333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:48.890413599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.032196998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.108010003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.185103711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.273921612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.350226692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.426156148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.511909589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.591167927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.666833503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.749505813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.824922936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.900120949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:49.976087333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.051788367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.129195299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.204689031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.281394985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.357151476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.433319209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.518713154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.594694706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.670711459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.746619314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.822165016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.897471928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:50.973824081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.049851587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.128757275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.207406477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.283439134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.359898874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.436482041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.512251556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.58997632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.666677826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.74532722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.821183713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.896999341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:51.98074438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.058183344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.133654548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.211140297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.288387768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.364295558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.44025455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.515829628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.591572614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.668820693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.75246637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.83166701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.907565744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:52.98446655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.059902681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.136069261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.212193089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.287718853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.365080535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.441886075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.528755351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.604594723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.680404911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.764653387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.840381108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:53.918539034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.003995443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.081154368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.156632643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.233822256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.310612116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.387995686Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.467439403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.544313232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.621469565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.697345066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.779939068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.855799817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:54.931906396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.019599084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.095968869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.171664269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.254347746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.330161421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.405849013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.483827926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.562867025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.638535832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.714788814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.790651323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.866498599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:55.943977083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.021594451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.103241838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.178727537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.254634654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.330507531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.406755905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.482653646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.558546939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.635294173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.712495498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.796419037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.872417805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:56.949146158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.027804191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.103742285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.181322436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.257540569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.334278426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.409915713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.490171161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.566278443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.64224009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.721775488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.797703854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.87544788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:57.951485465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.033266583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.108955102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.185157202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.27253641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.347977467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.423668291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.508427786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.58436716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.660447945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.74276466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.81889447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.895270271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:58.971679896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.048558653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.126957511Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.203483619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.280887925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.357091401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.432527402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.518846071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.599509945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.67572571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.760046889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.838099755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:28:59.915773539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.000586347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.076235858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.151443181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.227970537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.303936311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.379988391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.456795402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.535076081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.610968925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.686780839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.763798607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.839987299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.920586083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:00.997025341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.072738692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.148345033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.224004751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.299860955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.376153585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.454270579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.530386245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.608374948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.689834137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.765836168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.841699764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:01.918708091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.002469577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.081376927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.157322028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.233167607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.309154149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.384981519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.463268534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.539938069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.615682845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.692622402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.77653474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.852007029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:02.927680444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.013315735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.089556171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.16524773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.247284181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.323949844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.400461998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.477249744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.553279071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.630555757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.70634911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.783381662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.860636523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:03.938223904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.023728376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.099251963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.176538568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.259519202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.339072488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.415046805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.502365082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.578726513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.65394718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.73224485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.807933241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.884017193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:04.95990722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.036392366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.112479006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.188788468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.274462384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.350437789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.428700706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.514683782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.59069106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.666821157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.74522619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.824091554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.900018063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:05.976112095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.051606368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.127179299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.20508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.280987979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.361038332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.438670066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.514492988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.59059102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.666604314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.742768491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.818693015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.896481713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:06.972739781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.052270441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.128687937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.204725232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.281203113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.357633377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.437092579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.512843179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.588623123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.667447686Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.75159478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.827465126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.903481268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:07.983106362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.059305005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.136264786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.212365249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.290167483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.366498512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.442457117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.529710591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.605400356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.681105258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.765107389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.840841251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:08.916687501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.000923557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.079315885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.154658281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.231748913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.307126607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.382747987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.458372823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.533823958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.611572814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.687249236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.771828116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.852038792Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:09.927829616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.022100255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.097506461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.173807921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.256196795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.332084485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.407887245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.48795171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.563463775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.639655185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.718365504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.794460176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.873793774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:10.952390331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.028993335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.105942395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.181518173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.268363604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.344466436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.420314189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.496622081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.572215396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.648042924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.723920566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.800443407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.876826981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:11.952716271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.029260393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.105131059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.180894905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.25972734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.335487506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.411580897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.487826772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.565870994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.643309218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.72010301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.799356543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.87545307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:12.951696096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.033407609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.111555546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.188353242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.27223716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.358578643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.43472669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.520658467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.596695184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.672169039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.756810288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.83358616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.910806586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:13.996660888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.073712478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.151270737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.228203476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.303824855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.379691776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.459369222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.535648761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.612257876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.68962621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.774795567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.850892926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:14.927178929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.015476619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.091777919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.167480995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.251021352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.327141431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.403405738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.479570074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.556988296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.640164549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.716045358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.794428276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.869429768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:15.945782044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.021823913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.098233983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.174288428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.250329273Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.325867865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.401481243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.47775099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.554370441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.632189953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.708084234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.784348828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.860007552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:16.935832231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.011854515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.087451509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.167939855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.2440087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.319913413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.396712164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.472434569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.548290321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.624373087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.701471781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.781484595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.857279258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:17.933081728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.017058736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.09319107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.168819073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.255785593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.331384411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.409271893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.493462121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.569208558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.645143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.721515629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.798453487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.874283126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:18.949918104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.033218679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.108391726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.183942126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.268482187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.344666619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.420666342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.505542379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.581459636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.658149424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.738756876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.814885019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.890767651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:19.966566057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.041698047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.116890422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.192031436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.275922905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.352806553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.43360089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.519458583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.595494115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.671079204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.748267212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.825554038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.901375837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:20.983546623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.059196866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.134745793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.21114815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.286575539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.364101123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.440647579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.518823323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.595150958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.670442183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.746759578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.822680419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.899257404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:21.975761363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.052674836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.13385987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.20975415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.287501275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.363057435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.43900346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.515010959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.591695018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.667218057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.751005011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.827465193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.903161676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:22.979285657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.055846866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.132230661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.208339603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.284148568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.36046305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.43562464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.521156149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.598689157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.674592685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.759448208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.835920134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.913003211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:23.998627906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.074713134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.151672112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.228640434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.304562074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.383453003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.459574777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.537006054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.615030018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.698670376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.780165657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.856172515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:24.931990121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.017700865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.093508967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.168780255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.252864463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.328745878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.405342991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.481864358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.557734636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.633102183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.709302614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.788671027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.864459319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:25.940380351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.016103139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.09583028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.172093336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.250389498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.327004531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.402849529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.479260013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.555319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.631130205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.706939171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.783156338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.859172028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:26.936031163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.012060325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.089067304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.165572638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.241551655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.317253769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.394800248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.470921797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.546838605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.622706131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.698444054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.779127059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.854528846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:27.93152664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.016393843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.092142038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.168224578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.251743332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.327578249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.40370783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.480215147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.557393906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.633523678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.708857143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.785240394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.860575235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:28.936614606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.02340144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.099510924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.1756334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.259140986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.335315367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.410945831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.495261052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.582916644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.659703424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.743250051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.820792594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.89766536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:29.973546199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.051673108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.137925913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.218113065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.29518318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.370766635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.445990817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.52942208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.605023679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.68417567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.760049596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.836206472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.912408406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:30.989129553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.064858163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.140688984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.217088011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.293115764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.369789102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.446068509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.522315116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.598458297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.673877171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.752730018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.828900655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.905123325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:31.981118662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.057813984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.135863163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.211709024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.289767803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.365861414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.441737964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.517793782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.594811639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.670817888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.754484645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.833146575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.909002356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:32.989924533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.066142979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.141261718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.216741746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.293083331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.370222215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.446287953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.529456841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.607101658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.68258319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.767159377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.84450953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:33.920277245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.006353149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.081766423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.157609435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.235283213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.310801897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.389472307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.465618655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.541468611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.617493292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.695642761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.777651173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.853025662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:34.929981374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.01545115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.091540024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.168609147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.252995888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.329029081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.404503413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.482467277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.558665466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.63484327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.710857551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.787041787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.863550832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:35.939537464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.015538656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.094116519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.170575034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.246388733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.323250554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.399468104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.475035237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.553969749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.630208163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.706353262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.782472153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.858499137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:36.93452657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.010510674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.087761624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.163718975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.239601827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.315650348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.391510737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.467522937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.542880273Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.622560307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.697894218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.779694944Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.856033456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:37.932561253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.017909842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.093597522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.178846364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.262795302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.338526759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.414721268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.501469603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.576981214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.65273744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.732200924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.808642703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.884438289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:38.960674654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.036421056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.112424071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.18838651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.274242183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.350606359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.426989576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.512219025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.589211953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.664940562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.74750889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.826718128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.903012703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:39.979038087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.054600803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.131230042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.207125854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.283847031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.360960634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.436823197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.52250405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.599470001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.677061055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.75242191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.828549441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.90495077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:40.980637361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.056172461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.13167476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.208364895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.285136921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.361037406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.440752736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.517488761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.59316908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.668822583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.74436277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.819867149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.895473547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:41.971373391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.046905482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.122616842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.198276393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.274299248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.349838987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.425497738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.503722279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.579193697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.654599257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.730707171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.805982744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.881610613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:42.95721221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.037343678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.112802648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.188209648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.272669798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.350571131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.432091113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.526601397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.6037686Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.684491219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.768314361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.843907766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:43.919619957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.004976033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.080791331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.158832412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.239597463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.315054992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.390817201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.466856184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.542522166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.621415651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.696896893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.777461843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.853342935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:44.928984501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.01596052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.091702632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.167838705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.251098858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.326985421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.402762062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.479163966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.555103523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.631363695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.710611909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.786920179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.862947034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:45.939377163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.015518484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.091387831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.166790255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.243322946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.320490212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.396417865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.472279499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.548836671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.625093195Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.70085086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.778161458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.854280411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:46.930237696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.006454539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.082970974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.158931458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.234695107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.311431546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.387864395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.464944203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.541273177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.617010393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.692339086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.776230421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.859736819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:47.935772794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.021930392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.097766714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.173626556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.256333606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.33364974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.412002508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.495689294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.571769333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.647450227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:48.727039377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:58.953656126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.03212067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.108694032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.184625362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.272685757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.348829636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.425205681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.512090655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.588564622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.664431246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.748358388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.823934061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.899355587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:29:59.976172091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.052601897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.128794737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.28430907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.360337842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.440066705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.526192652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.603702773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.679878269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.755532088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.831662366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.908289553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:00.987659239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.074988064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.159943358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.307669084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.383777858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.497908395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.575766428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.651754847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.752898665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.82890158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:01.918616607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.002856748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.079970411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.158444074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.236965707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.313058833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.388513671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.46428778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.543622905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.626831885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.710679376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.788388765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.864125945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:02.93955083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.024301032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.099718012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.175520027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.260743231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.343248833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.418661654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.504549355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.580032065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.662645798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.756323577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.833465016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.911110883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:03.996519725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.072089285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.15153718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.228335762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.303908683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.385423284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.464100569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.540099996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.615757174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.691857307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.775641405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.85116146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:04.927509407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.015290498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.090559827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.165729633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.248524522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.324232837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.399523767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.475288371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.551573277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.627020754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.704092783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.77953898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.855623721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:05.93196322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.00769272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.086794494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.162332469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.237899629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.313441605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.388730774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.464199787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.540185837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.619112311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.697370257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.773460534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.849324853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:06.926270158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.001929352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.091858591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.168500721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.244514996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.320591992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.396594522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.473211372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.548776131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.626238762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.703832947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.782923713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.859237227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:07.935081129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.020970621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.096447667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.173489966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.258111459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.334452237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.410357517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.494584473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.5708048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.646604829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.725303585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.801046973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.876518898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:08.953664624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.033130343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.110294534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.1858215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.271709264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.348540166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.424459782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.509233022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.5847341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.660533841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.740832476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.827229468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.90339933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:09.980419645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.056381822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.131838163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.208661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.285670947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.370935559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.451941475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.532913055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.611079701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.68680344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.775345029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.857237014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:10.959057007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.034761098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.113161574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.18982652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.265510802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.341277294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.421401364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.501055119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.576571237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.653181301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.733977996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.809940845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.886434554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:11.962792709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.04157185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.117634861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.194467907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.269576079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.34490352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.42043775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.496102223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.572879811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.648396025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.743242023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.819981946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.898136208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:12.974256661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.050607551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.130259449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.206192025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.282664197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.358543076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.434058393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.52036847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.596913061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.678867384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.762394001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.83896672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.915255624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:13.999316911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.076401482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.158414334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.24647831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.322206688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.398595659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.475025527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.55192587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.627563942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.705691803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.78349988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.859918483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:14.935949781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.022210993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.099415023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.17558482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.259031051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.339777248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.415699743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.500788574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.576961539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.656349175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.734349385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.809880702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.88732093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:15.963235425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.047687664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.123126627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.198602679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.275421644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.351596241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.429022292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.506334837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.581540035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.656873075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.733725705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.812822613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.896323085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:16.993051528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.072233398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.15714104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.232608644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.308438464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.384235836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.460087193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.535350631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.610839004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.686932798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.770327636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.845946635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:17.922444215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.010798534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.086318618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.161801518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.245162882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.327101428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.403712099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.47964365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.556803615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.63275331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.709824152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.785509553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.861220234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:18.936691134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.021616312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.098812053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.174955897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.258559315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.333849346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.409321653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.493902695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.569236279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.647211943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.724137214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.800361956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.875914169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:19.951397101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.032772848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.109303197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.18580945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.269886639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.34697953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.422314105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.508728216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.584123561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.659638301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.740469331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.816322544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.895295992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:20.970917103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.046296064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.124028714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.20354816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.279515359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.355392924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.431277881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.506673642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.582405539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.658259264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.733619344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.811245047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.88800721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:21.964484373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.050748112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.126302597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.202225826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.278275203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.359556324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.438197956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.513496915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.588705407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.666790194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.750546895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.825957216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.904694242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:22.983757837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.059850575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.135775308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.21142762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.286858293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.372538433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.460110107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.536005272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.611690064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.687131298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.773037395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.84854055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:23.924021849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.012770608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.087986524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.165980204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.250298359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.325554116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.401045623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.478872899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.563307152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.639731418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.715365328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.790824034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.866286133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:24.941532417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.027312048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.107188909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.18285066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.265668714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.341336705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.416551405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.50056952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.576642193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.654703138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.743738784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.81944348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.895097614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:25.973883314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.052145064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.129539689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.219891718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.391703336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.467892363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.544305557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.620424534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.699827529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.776217041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.852305874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:26.927908776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.0034559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.079367288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.156268109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.234846635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.31103947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.387589147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.46305902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.53841574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.613649736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.688979638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.774420732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.850826084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:27.928149091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.013198623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.109241767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.185055809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.269349674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.344821212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.420648406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.506100796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.581734897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.657225476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.734426016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.809907762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.887078893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:28.96276234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.038923206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.114836035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.191004101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.277493316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.355044616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.430866722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.519728123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.594951014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.675286158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.769216099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.845365829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:29.921346947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.009199458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.090717959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.16723317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.251830498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.328178825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.404692116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.482164118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.558944712Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.63463219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.710146257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.78551488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.861594784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:30.941090292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.016904622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.092470209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.169369173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.244941897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.320537693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.396457881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.471719654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.54821384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.624083467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.700717368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.777879539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.855052206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:31.930743972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.00706129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.083012903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.161360286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.251133324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.32670336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.402590459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.479199624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.560060125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.635424683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.711323175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.788028086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.86438022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:32.940733891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.027044284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.102616592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.178961142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.267906352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.347436068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.423185371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.508697921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.687274277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.835759147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:33.990824914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.086683092Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.201437635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.286816101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.365294143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.44324142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.635077939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.722769966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:34.80000017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.193128286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.283942853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.365715279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.473242157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.598868037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.735657805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.841337598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:35.979374725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:36.535816678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:36.697649329Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:36.809606235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.022742952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.101282115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.254097298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.345607209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.453719701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.544208276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.621898138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.701588305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.804516447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.880345944Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:37.95736491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.033875896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.116621145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.194455747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.305423252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.381386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.457301035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.548242645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.631068184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.712670046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.792016172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.867925351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:38.949126307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.032057545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.108051141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.183695802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.269838446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.345873579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.421425757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.50816496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.624493684Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.701295972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.782262362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.858902887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:39.939206541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:40.045029216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:40.1385266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:40.217581359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:40.517062355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:40.749315153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:40.836654146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:40.926236298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.00404101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.150834381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.281010034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.387472597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.588592635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.667055763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.743054384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.907442679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:41.985213855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:42.157650761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:42.260119851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:42.342973646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:42.425566603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:42.686791338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:42.777652017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:42.884796292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:43.067452776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:43.392285812Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:43.541133536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:43.660150932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:43.836055987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:43.918520173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.004093234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.080567994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.159150197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.245848886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.322786569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.401839407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.527943888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.632044985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.708637027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.788982313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.865871515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:44.947473887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.037243435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.115462973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.19463175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.293510319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.369081473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.444657234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.531475414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.609775209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.685905704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.761943621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.837880512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:45.914923317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.010631633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.086389927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.181978144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.260072334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.337198629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.427730147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.503693342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.57905409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.675336276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.751132843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.826868512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.904685576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:46.983779183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.05927139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.135253241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.227383166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.304221774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.380122279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.455894525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.534467479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.609808578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.685338962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.769167213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.844715133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:47.920215469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.005089696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.082343834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.157993645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.240446278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.316595973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.392239351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.468269523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.544053129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.62274455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.698293271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.779220106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.854730778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:48.930350348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.015046171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.0911366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.167689697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.255131507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.332099942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.408017631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.489544289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.565826755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.641242064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.719337726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.795020945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.871755838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:49.947787834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.036477003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.111958073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.188628932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.2751536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.350681007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.432605435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.517747284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.593624972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.669273535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.744903441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.82199175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.897481557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:50.972957635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.048427569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.125313474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.200839249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.276437666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.355441062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.431780009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.508465045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.58414244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.659754169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.735282825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:51.864121387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.026420891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.107610548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.228357233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.309529737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.387313359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.552936945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.630190794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.739008324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.830666204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:52.932834452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:53.042796585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:53.119295664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:53.196700013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:53.622455468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:53.704026702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:53.88498378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.10387311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.305295838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.382716795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.467094401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.546758133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.630867829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.708116621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.801572113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.881580013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:54.959343154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.046696161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.122871231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.20135023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.280993737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.357725301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.433538859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.522328252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.598207315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.674763419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.753828544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:55.840318266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.056894738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.373871638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.467105076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.543115758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.623001543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.709507521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.811869533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.894151312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:56.970683415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:57.120533622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:57.266976931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:57.449138965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:57.573715085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:57.772223021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:57.965703474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.041388005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.160067213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.320669106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.398311508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.478738201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.626899695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.70844568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:58.784437386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.015847274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.211536548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.28736169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.539177226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.616626503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.692120404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.783601222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.892348573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:30:59.983630027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:00.0601052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:00.439594914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:00.527129108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:00.64568809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:00.725811959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:00.953666144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:01.587760805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:01.729796005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:01.974747726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:02.460367029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:02.571189118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:02.783170915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:02.91693689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:03.048899108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:03.514968367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:03.601667788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:03.679764248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:03.827903244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:03.903842372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:03.984513646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:04.060235617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:04.248709609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:04.325383475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:04.428997579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:04.516463003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:04.805866619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:04.881509323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.083930471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.183082483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.271156881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.348249157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.425983207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.519076832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.693827611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.774350305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.86546721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:05.961660365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.067791715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.199450021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.334917028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.478096382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.553609483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.806560339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.890821365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:06.975132535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:07.308327359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:07.384805731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:07.476344181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:07.688469724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:07.773950619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:07.851895811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:07.957653807Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:08.108694376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:08.319137765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:08.489373617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:08.855417783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:08.939337583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.044819604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.148742739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.225066003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.301931648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.392230452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.469667023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.696330199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:09.786262049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:10.038905921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:10.140341667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:10.27115576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:10.705826488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:11.530184963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:11.679811832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:11.937369358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:12.029561903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:12.411552886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:12.487273414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:12.563580869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:12.644778235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:13.017464735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:13.111655473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:13.3189744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:13.412486465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:13.637183863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:13.7532319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:13.834681432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:14.06046596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:14.161674372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:14.391335922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:14.625781557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:14.705860783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:14.812898393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:14.892781967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:15.065347473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:15.379281343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:15.564939839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:15.648239751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:15.799268286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:16.223613991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:16.402263292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:16.88977386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:16.975267393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:17.100791211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:17.251076335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:17.593390382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:17.808778143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:17.92806341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:18.023097879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:18.221454027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:18.5123866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:18.748105991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:18.864795547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:18.956652371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.033473949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.11139069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.186884076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.425282572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.523612962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.634256418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.715941986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.792117245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.870241127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:19.946669096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:20.054936398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:20.247060842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:20.485950325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:20.568525931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:21.008300519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:21.312170813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:21.465358598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:21.545436671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:21.621200336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:22.027528478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:22.173170896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:22.504553377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:22.772024674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:22.84909445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:22.927707399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:23.693317706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:24.149781688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:24.242262814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:24.390309386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:24.607261631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:24.828793699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:24.911807939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:24.996386729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.072359678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.213060375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.2893869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.366518917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.443222348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.527455561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.603493312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.679300913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.756793963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.846925111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.922903212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:25.999179721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:26.18719619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:26.537292243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:27.017828135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:27.109420407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:27.525202534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:27.600833298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:27.682869338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:27.768294676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:27.986058492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:28.113752088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:28.229010822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:28.330135517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:28.613062258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:28.731393515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:28.856570538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:29.253628369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:29.381139625Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:29.457295585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:29.600652921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:30.165517098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:30.464042392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:30.665004742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:30.770409861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:30.920088118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.040314108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.205511718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.282157418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.361115303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.445053052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.709515631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.792216103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.868956717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:31.988172251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:32.064231665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:32.154562657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:32.296380563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:32.372712016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:32.452455871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:32.74759961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:33.047723438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:33.241188549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:33.702330812Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:33.964385972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:34.114106533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:34.276941076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:34.396823697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:34.637545283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:34.714197191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:35.141131742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:35.387174256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:35.586509397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:35.670450986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:35.752516593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:35.850921829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.056180153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.16180838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.278322055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.369237157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.447248585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.523975631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.720806422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.812529096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.890331944Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:36.995409533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.148088597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.228814523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.314621117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.584213098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.679977597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.773497274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.849010114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:37.924691054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.055820219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.141752351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.253550615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.337581486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.41434098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.508536769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.692481679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.779289001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.884830601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:38.973143495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:39.053002585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:40.263003838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:40.66067998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:41.282361522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:41.522877179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:41.699783197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:42.061762312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:42.279131999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:42.359773443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:42.457304416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:43.153260045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:43.323913431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:43.82424854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:44.083471273Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:44.191908175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:44.414351328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:44.50352485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:44.582405643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:44.691290651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:44.802868749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:45.859316762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:46.388363252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:46.973334298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:47.04997286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:47.142120693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:47.466426667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:47.543049708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:48.215292724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:48.330853989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:48.539088604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:48.887929892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:49.083372389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:49.170206526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:49.303131123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:49.892305979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:49.985699091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:50.072135778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:50.152619808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:50.23373227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:51.215313819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:51.408304896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:52.363284325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:52.528683053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:52.769259347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:52.855296952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:53.473214964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:53.69888408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:53.81240395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:54.031538028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:55.122903317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:55.501535146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:55.691072505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:56.025436286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:56.148426785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:57.094984626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:57.311127526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:58.402685005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:58.616982419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:58.793043931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:59.615504555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:59.692081801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:59.78716708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:59.872372631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:31:59.960927224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:00.219983706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:00.29871646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:00.376807311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:00.47628444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:00.577665904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:00.706741253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:01.152601266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:01.277694087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:01.952132531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.032578095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.11909955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.203921795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.281117904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.357068767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.461717253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.540700766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:02.832981571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:03.626230184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:03.815032932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:03.944968045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.093037006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.180026408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.263976472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.379534342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.455660761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.543227841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.621927154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.865980902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:04.951735683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.033040435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.121885402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.202607292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.309662651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.385525512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.462759989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.607653481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:05.723764323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.16937959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.27099229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.439071622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.517734518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.593615363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.669787543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.74575527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.887563246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:06.964444307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:07.172716964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:07.315692361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:07.439864806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:07.701505379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:07.780756129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:08.10264136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:08.300654536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:08.406929588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:08.71782876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:08.799795992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:08.891410081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:11.036992403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:11.393461604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:12.017438142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:12.144524321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:12.512270498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:12.872158374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:13.054315613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:13.13776272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:13.216246411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:13.303950356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:13.700581776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:14.090945908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:14.207245809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:14.339948315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:14.417505264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:14.52707169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:14.656520966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.000661067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.344997524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.432690013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.644940011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.721344739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.803598729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.883062123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:15.960181909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.037689832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.113925019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.189748549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.265328105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.34198836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.418857547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.499037822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.575346324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.651100412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.727118763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.803029111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.878391222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:16.953813654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:32:17.030771292Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.106343871Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.182510225Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.258536448Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.334432876Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.410252278Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.487779561Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.564186689Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.641424461Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.7174911Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.794724232Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.869934371Z", "value": 995},
{"timestamp": "2024-05-22T16:32:17.948284618Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.038050021Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.113813837Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.192338232Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.281453444Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.357671511Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.4338218Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.520310612Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.625072122Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.701235531Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.783157225Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.858460486Z", "value": 995},
{"timestamp": "2024-05-22T16:32:18.934940159Z", "value": 995},
{"timestamp": "2024-05-22T16:32:19.021126308Z", "value": 995},
{"timestamp": "2024-05-22T16:32:19.097225332Z", "value": 995},
{"timestamp": "2024-05-22T16:32:19.172719349Z", "value": 995},
{"timestamp": "2024-05-22T16:32:19.257045709Z", "value": 995},
{"timestamp": "2024-05-22T16:32:19.341023675Z", "value": 995},
{"timestamp": "2024-05-22T16:32:19.61290289Z", "value": 995},
{"timestamp": "2024-05-22T16:32:20.379476723Z", "value": 995},
{"timestamp": "2024-05-22T16:32:20.481523126Z", "value": 995},
{"timestamp": "2024-05-22T16:32:20.613706162Z", "value": 995},
{"timestamp": "2024-05-22T16:32:20.870245229Z", "value": 995},
{"timestamp": "2024-05-22T16:32:21.173773145Z", "value": 995},
{"timestamp": "2024-05-22T16:32:21.249561825Z", "value": 995},
{"timestamp": "2024-05-22T16:32:21.645460517Z", "value": 995},
{"timestamp": "2024-05-22T16:32:21.732180438Z", "value": 995},
{"timestamp": "2024-05-22T16:32:23.549613241Z", "value": 995},
{"timestamp": "2024-05-22T16:32:23.866411555Z", "value": 995},
{"timestamp": "2024-05-22T16:32:23.989790154Z", "value": 995},
{"timestamp": "2024-05-22T16:32:24.449368144Z", "value": 995},
{"timestamp": "2024-05-22T16:32:24.705611394Z", "value": 995},
{"timestamp": "2024-05-22T16:32:24.817780729Z", "value": 995},
{"timestamp": "2024-05-22T16:32:25.855249807Z", "value": 995},
{"timestamp": "2024-05-22T16:32:25.946300327Z", "value": 995},
{"timestamp": "2024-05-22T16:32:26.353147345Z", "value": 995},
{"timestamp": "2024-05-22T16:32:26.566878559Z", "value": 995},
{"timestamp": "2024-05-22T16:32:26.735877523Z", "value": 995},
{"timestamp": "2024-05-22T16:32:26.855354971Z", "value": 995},
{"timestamp": "2024-05-22T16:32:27.180134501Z", "value": 995},
{"timestamp": "2024-05-22T16:32:27.649870941Z", "value": 995},
{"timestamp": "2024-05-22T16:32:28.196320435Z", "value": 995},
{"timestamp": "2024-05-22T16:32:28.307256652Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.130840171Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.217570074Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.301942769Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.383697897Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.50990533Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.590348362Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.668143554Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.755170617Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.831303337Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.909220164Z", "value": 995},
{"timestamp": "2024-05-22T16:32:29.996015797Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.082430653Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.166921463Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.251454065Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.364883622Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.443346286Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.52868742Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.605200468Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.683850209Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.759936079Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.8372679Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.913943352Z", "value": 995},
{"timestamp": "2024-05-22T16:32:30.990724376Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.066250009Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.14214525Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.218365652Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.294294142Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.370169607Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.450480508Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.525849593Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.60162256Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.689495659Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.765376372Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.866297562Z", "value": 995},
{"timestamp": "2024-05-22T16:32:31.94344253Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.023753015Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.100119851Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.177888386Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.262917097Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.338553292Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.414910177Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.490776105Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.570344652Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.645914317Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.722225633Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.797736609Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.87319504Z", "value": 995},
{"timestamp": "2024-05-22T16:32:32.951561061Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.031779991Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.107828837Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.184395166Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.270566464Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.34680389Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.422651706Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.507802403Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.583729677Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.662869669Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.74810696Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.823664081Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.899577339Z", "value": 995},
{"timestamp": "2024-05-22T16:32:33.976420795Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.052173089Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.129950872Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.211923124Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.28809098Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.364278836Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.440030586Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.526470082Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.602226664Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.67823042Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.763233785Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.843869269Z", "value": 995},
{"timestamp": "2024-05-22T16:32:34.920012933Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.005764828Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.083463121Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.159399419Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.241059919Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.318257752Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.394114976Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.471648785Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.547787424Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.623666953Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.699752022Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.779807716Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.857607515Z", "value": 995},
{"timestamp": "2024-05-22T16:32:35.93853315Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.014317476Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.09047858Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.169044189Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.244536765Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.328658796Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.40680814Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.483029501Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.558971207Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.649201866Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.725300824Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.803920419Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.881028073Z", "value": 995},
{"timestamp": "2024-05-22T16:32:36.966755744Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.047252568Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.126370863Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.202762019Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.280568379Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.358977632Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.437553866Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.513592758Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.589009651Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.668383632Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.75235558Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.836016289Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.913584626Z", "value": 995},
{"timestamp": "2024-05-22T16:32:37.998621944Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.0829475Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.15846094Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.240688109Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.31607825Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.391715532Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.471010695Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.547631682Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.628454529Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.705499558Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.781899771Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.857647776Z", "value": 995},
{"timestamp": "2024-05-22T16:32:38.933949843Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.020568254Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.098685597Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.177462283Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.260375613Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.337413857Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.414632106Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.503239845Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.578956042Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.654393383Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.734773724Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.810609188Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.88974377Z", "value": 995},
{"timestamp": "2024-05-22T16:32:39.965399869Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.042105817Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.117464565Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.192780239Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.277205734Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.353117519Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.429729257Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.515252538Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.591172355Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.668247816Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.746197922Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.824685577Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.916988574Z", "value": 995},
{"timestamp": "2024-05-22T16:32:40.993540502Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.072598411Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.148091817Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.223703467Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.300099935Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.379799588Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.457159535Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.533104089Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.609429868Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.685451991Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.767419442Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.843847047Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.921620413Z", "value": 995},
{"timestamp": "2024-05-22T16:32:41.999644729Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.078853649Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.285801109Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.420999157Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.504987105Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.585278803Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.667009992Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.75066286Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.826241452Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.904310953Z", "value": 995},
{"timestamp": "2024-05-22T16:32:42.980832225Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.056536068Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.135790365Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.216310645Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.292050009Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.36763577Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.443217179Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.527050562Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.603344244Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.679838731Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.766519703Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.842942156Z", "value": 995},
{"timestamp": "2024-05-22T16:32:43.919032601Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.003431374Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.079817442Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.155967376Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.237080598Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.31272908Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.389460116Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.465532673Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.541295365Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.616864518Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.692284674Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.776747769Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.852596768Z", "value": 995},
{"timestamp": "2024-05-22T16:32:44.930753342Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.023027346Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.099551625Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.175541395Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.258513061Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.336567553Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.412231108Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.496362962Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.571948531Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.64789222Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.725652913Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.802432878Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.879031559Z", "value": 995},
{"timestamp": "2024-05-22T16:32:45.95465124Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.030109541Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.105893482Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.181334951Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.257070443Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.332588298Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.410161562Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.48565276Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.569114678Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.644993885Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.720454651Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.796119165Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.872551826Z", "value": 995},
{"timestamp": "2024-05-22T16:32:46.949000935Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.028419715Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.107293683Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.189151626Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.264845037Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.3403603Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.416084463Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.496633191Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.572035651Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.64750896Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.723549835Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.800206053Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.875793541Z", "value": 995},
{"timestamp": "2024-05-22T16:32:47.951374821Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.039814556Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.115379067Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.190847Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.275342127Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.351252119Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.428914761Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.513263549Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.590276415Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.667763853Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.75116929Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.826499972Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.901806909Z", "value": 995},
{"timestamp": "2024-05-22T16:32:48.977588258Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.053032382Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.128984455Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.204932367Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.281051068Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.362085568Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.439542925Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.526665123Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.60211568Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.68113445Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.764710355Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.845406926Z", "value": 995},
{"timestamp": "2024-05-22T16:32:49.921303669Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.006950504Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.083125526Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.159275395Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.243842556Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.319572735Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.399064797Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.475044934Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.552168555Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.627869294Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.704009403Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.782841865Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.858885556Z", "value": 995},
{"timestamp": "2024-05-22T16:32:50.936551142Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.011908736Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.087256186Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.163905171Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.239847707Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.316810364Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.392323258Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.468102014Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.548605461Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.624069489Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.701793829Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.777318083Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.852994116Z", "value": 995},
{"timestamp": "2024-05-22T16:32:51.928457089Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.005894285Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.081560047Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.157378644Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.23331814Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.308724119Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.387822571Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.463357098Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.538803814Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.614196961Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.689466457Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.773413186Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.850231999Z", "value": 995},
{"timestamp": "2024-05-22T16:32:52.92747031Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.012953429Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.08844245Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.16490151Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.247920505Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.326657764Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.402527338Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.482326831Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.557567974Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.633557232Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.710505744Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.786742175Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.862452929Z", "value": 995},
{"timestamp": "2024-05-22T16:32:53.938199749Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.02506258Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.100563025Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.180553531Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.265672256Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.341098683Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.416707707Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.501601435Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.579113736Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.65478929Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.732332824Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.809234455Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.885123134Z", "value": 995},
{"timestamp": "2024-05-22T16:32:54.960714973Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.036227739Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.113861739Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.1893434Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.274287401Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.350375668Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.426110935Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.511200635Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.591891669Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.66752591Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.744709243Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.819986035Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.89573599Z", "value": 995},
{"timestamp": "2024-05-22T16:32:55.971912995Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.049460754Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.126295247Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.201753643Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.277266152Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.352734884Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.428384037Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.504564658Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.580171218Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.657139922Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.732682448Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.808448787Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.883947408Z", "value": 995},
{"timestamp": "2024-05-22T16:32:56.960174751Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.03562297Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.111125975Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.189919619Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.265366495Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.340932094Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.416471474Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.491954788Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.567401878Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.643040428Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.721876225Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.797254225Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.880884677Z", "value": 995},
{"timestamp": "2024-05-22T16:32:57.956322902Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.032387009Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.107751093Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.196527566Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.278548452Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.353952728Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.42926686Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.514964754Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.591539905Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.667433042Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.749675336Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.828193102Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.903526274Z", "value": 995},
{"timestamp": "2024-05-22T16:32:58.979574355Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.05659357Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.132006169Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.208027021Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.284695582Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.360407892Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.435851915Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.532396422Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.608272123Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.683872561Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.768650431Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.844016727Z", "value": 995},
{"timestamp": "2024-05-22T16:32:59.919861964Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.005497814Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.085198046Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.160846455Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.242964437Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.318379695Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.393642602Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.469667682Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.546839413Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.622362319Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.698787205Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.774319679Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.849795897Z", "value": 995},
{"timestamp": "2024-05-22T16:33:00.925452114Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.001758473Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.07865408Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.154227581Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.229919514Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.305367735Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.380743733Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.460615616Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.538987921Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.614432975Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.689929996Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.765450857Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.841670788Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.917279489Z", "value": 995},
{"timestamp": "2024-05-22T16:33:01.992599519Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.069020987Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.144829307Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.220985913Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.296692185Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.372342874Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.448479Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.523953753Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.601297843Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.676611029Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.759505334Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.834975384Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.91201685Z", "value": 995},
{"timestamp": "2024-05-22T16:33:02.995979439Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.071583667Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.150981863Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.227687974Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.303263755Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.378812559Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.454220052Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.53261646Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.608102032Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.689209213Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.774802776Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.851722582Z", "value": 995},
{"timestamp": "2024-05-22T16:33:03.927147547Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.01127382Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.087070946Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.162708841Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.248032905Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.32372312Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.399954004Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.476275257Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.55298774Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.628586563Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.703964363Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.782685702Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.858231949Z", "value": 995},
{"timestamp": "2024-05-22T16:33:04.933715573Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.019221236Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.094481408Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.170521673Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.252900824Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.330441595Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.405763399Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.482665357Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.558256823Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.633623907Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.709068878Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.784870232Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.861125633Z", "value": 995},
{"timestamp": "2024-05-22T16:33:05.937202601Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.012673557Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.088636674Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.175854017Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.25172027Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.327147069Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.407738039Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.483836259Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.560793035Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.636514233Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.712257063Z", "value": 995},
{"timestamp": "2024-05-22T16:33:06.799033224Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.065341013Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.148736839Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.224092218Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.299757035Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.375568092Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.451375436Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.526796191Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.602604463Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.681839378Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.764577991Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.840177657Z", "value": 995},
{"timestamp": "2024-05-22T16:33:07.915753866Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.000345176Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.095260128Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.174247016Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.257518302Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.332715445Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.408134986Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.492758588Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.568281169Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.643808486Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.724896997Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.800642234Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.876169135Z", "value": 995},
{"timestamp": "2024-05-22T16:33:08.951610596Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.031828328Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.107380417Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.185463951Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.269985765Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.345579197Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.421770419Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.50592657Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.58145789Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.656763772Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.736648003Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.813417047Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.889134063Z", "value": 995},
{"timestamp": "2024-05-22T16:33:09.964711431Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.042192794Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.117302263Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.192842035Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.274245016Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.351027472Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.426607947Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.511623683Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.587024447Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.662502939Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.737711352Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.813459571Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.890345322Z", "value": 995},
{"timestamp": "2024-05-22T16:33:10.965642183Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.044654999Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.120407414Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.195991317Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.271583796Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.347106259Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.424775626Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.502426593Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.578429215Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.654487804Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.73046025Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.805982393Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.889862169Z", "value": 995},
{"timestamp": "2024-05-22T16:33:11.977065323Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.053052875Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.131255716Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.209765819Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.28513123Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.360572033Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.435879749Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.512161861Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.587742599Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.663257066Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.746373488Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.823483405Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.900212747Z", "value": 995},
{"timestamp": "2024-05-22T16:33:12.977072393Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.05769321Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.134441148Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.210330049Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.285811783Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.361468045Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.44026007Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.52609543Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.605004063Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.680903332Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.764977866Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.840730896Z", "value": 995},
{"timestamp": "2024-05-22T16:33:13.916800404Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.000223292Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.077984829Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.153862885Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.229931981Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.305712789Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.381226591Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.457009223Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.532850032Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.608366105Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.686781496Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.771143841Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.849307777Z", "value": 995},
{"timestamp": "2024-05-22T16:33:14.924814282Z", "value": 995},
{"timestamp": "2024-05-22T16:33:15.000476371Z", "value": 995},
{"timestamp": "2024-05-22T16:33:15.086761752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.16587212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.242384513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.318614763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.394756597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.470881119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.546704107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.622076376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.69774666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.773591471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.848982108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:15.925621637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.001279889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.077470078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.154132458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.229872089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.30803696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.389457146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.465710248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.541562774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.617150694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.692501623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.768102022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.846118189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.921596125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:16.999509189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.075647158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.155683577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.231311724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.306836607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.384736042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.46017571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.536973324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.612147169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.687818772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.770936364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.846286272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:17.928764027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.014815113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.091655387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.167198865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.250675212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.326313507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.401479962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.479355497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.55525747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.630559478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.705960269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.781285636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.856738331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:18.932611121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.018694307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.094807323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.170189205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.258573315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.33379555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.410564148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.495691853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.571018343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.646497825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.722246651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.797662037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.873013744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:19.949049704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.040638828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.116044042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.191217832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.274149708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.349485385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.424782983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.508927655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.585825439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.66155654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.736827994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.812439479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.888088692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:20.972989937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.052284099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.139854491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.215654202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.293530835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.368997076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.445065714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.52094981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.597486831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.677012386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.752594882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.828274786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.905235038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:21.981671227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.0576615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.133200544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.212773303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.288142587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.363674463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.444661905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.527271005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.606989747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.6870754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.77370135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.850970789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:22.951445173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.030436815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.105949942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.181257373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.265376552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.341767244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.41753269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.501867676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.577100708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.653831239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.731050697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.806487184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.88362517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:23.959270488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.034721825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.110325803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.185585878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.276824621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.352261272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.429086398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.514555688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.58991893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.665386301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.748112368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.824140536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.901336349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:24.989441406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.064686092Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.139971226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.215689255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.291062933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.366264452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.441511186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.529919702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.60521354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.680618482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.756231199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.831664141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:25.919019893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.016525084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.092405963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.1680495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.243525613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.319291549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.39477387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.471846457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.547366698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.633150106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.708752267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.784732186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.86065137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:26.936555993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.012472009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.09483492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.173076947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.248817287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.324129211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.400052206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.476727422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.553591598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.628948867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.704517111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.780151018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.856081533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:27.932762125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.018361442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.09362265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.173359781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.26194194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.337538091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.413676192Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.499972534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.57651889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.652331873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.728844885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.808365472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.885199539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:28.968182739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.046712163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.122304445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.197406489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.279106529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.358072017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.433473036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.526357937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.603491367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.68147833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.767367829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.845520904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:29.96320573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.038866205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.117653649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.205016748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.306907226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.400479074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.482878763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.559110503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.635695713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.711201535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.786686589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.862249627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:30.938480758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.015670031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.091313872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.170544358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.245963815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.321925415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.397878055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.473387272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.55030954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.6277304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.705494874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.782310551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.858571798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:31.935414195Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.011051764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.087772757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.165234195Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.248632704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.325793344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.402635328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.478578851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.55374276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.634967068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.710892639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.787180865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.862922372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:32.938739144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.023958641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.099361528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.175490846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.259963948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.335397651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.411090042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.495574088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.57166955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.648098642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.727678318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.803343797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.878663933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:33.954633283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.031586696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.107287378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.182766909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.269268328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.346158639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.422776726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.508177189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.583526032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.659888344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.743769963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.820242131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.895673022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:34.971903015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.04787413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.124177086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.201072552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.279065999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.359128624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.435253628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.520445999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.596722267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.67313879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.74917733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.825146367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.903000486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:35.978576404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.053854852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.130250899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.205524933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.281277269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.35672039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.435261615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.510707968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.58616037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.661434435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.736815477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.812392037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.888408629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:36.971188658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.046740357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.122867895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.198286348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.273636193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.349031605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.427102499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.503429653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.578951945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.654514173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.731111118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.806474371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.881986487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:37.957372172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.036292216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.111757136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.187072807Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.270628682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.345874562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.423601843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.511036971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.588306494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.663794229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.746766585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.822294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.89831095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:38.974464732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.05116997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.130059396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.205625822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.281120089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.356508564Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.432312046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.519687945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.595553923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.672968313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.756212831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.831625914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.907741427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:39.991168441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.066819382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.141946676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.21914859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.294530476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.369825546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.447120163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.530318925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.605662156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.681002666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.758984353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.834447839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.909969245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:40.990611374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.06620827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.141607759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.218367309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.293654926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.369021487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.444619024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.520078545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.595535186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.670930292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.748238832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.825430029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.901157165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:41.977743659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.054411307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.130673486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.212174691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.291162078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.366973794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.447953272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.525650455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.60137833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.67717587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.760229295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.836496529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.912395124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:42.996253956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.072483881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.149620332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.225941617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.302527478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.380138328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.456191774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.535116189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.610890468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.6876938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.778419562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.854078929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:43.940135198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.024894511Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.102198358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.179440508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.266255147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.341526646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.417015808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.506363242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.581739092Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.657257983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.739986296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.815294723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.89214001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:44.968301971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.051086669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.126777211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.202624039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.279650545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.355780861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.433197222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.523050802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.607247499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.682771257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.758462982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.834374066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.909782272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:45.985411917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.061007773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.142435008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.217784305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.293224226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.368696403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.445114305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.520921649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.597603295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.674325965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.750314429Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.825646062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.901774077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:46.977319502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.054118429Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.130397743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.2073744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.28338213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.35893751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.435591607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.51429514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.589977079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.666983624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.753644386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.828949494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.904414698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:47.981356955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.058110894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.133988324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.209578875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.288417802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.36383437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.440834645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.5254262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.600681103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.676023207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.759655563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.839240025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:48.914590929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.008874622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.085631125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.161838381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.244606327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.32084024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.40011853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.480018898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.561731743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.638443446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.714304527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.78953953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.865053636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:49.943583895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.026255075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.1015456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.177925403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.261774727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.337202756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.412626881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.497342507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.572815752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.648372101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.72388445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.800616061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.876463097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:50.952151542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.028730962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.104426354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.179877778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.255404082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.331579633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.406944722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.482475186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.55813653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.635211951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.710731535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.786676302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.862508846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:51.941511815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.021029215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.096674018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.174666369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.25190416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.327409764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.402880839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.478408651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.630564847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.705987378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.781811861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.857394392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:52.934769176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.021644388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.097044203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.173858607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.256933158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.33359025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.409041905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.492813094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.568863468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.644107891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.723153074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.799922742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.876120315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:53.954804411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.030929441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.106228043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.181399509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.269283782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.344661456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.420328185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.506187182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.58149932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.657042178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.739690717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.817909857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.893132619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:54.96985013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.045572477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.120913034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.196302583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.27765452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.356197375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.43164846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.518426658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.593731247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.669738811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.745241768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.820864084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.900599417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:55.983593495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.059554661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.136388914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.211774882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.287499153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.363079617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.439686318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.515208126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.590677198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.66678726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.742592139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.817899067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.893522123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:56.969888953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.046819304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.122867225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.198326508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.274631134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.350173008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.426425474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.504394704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.579806211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.65516063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.736432222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.811784593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.887152836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:57.962946294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.039144233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.115250014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.190853747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.273132765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.348344467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.424649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.509656396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.589942233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.665622959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.748412343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.823793677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.899361283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:58.975845335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.051560238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.139693265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.215787849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.291117698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.366563931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.441759924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.525476831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.600921016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.676447152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.759921115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.835695796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.913227017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:33:59.99729061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.072668558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.14855889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.227397568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.302976571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.379000855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.454841714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.530907533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.606586985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.682263524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.75919171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.834726234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.910203254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:00.985826673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.061168912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.136523887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.21195691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.289484106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.364871593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.440600584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.516026439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.591590086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.667099653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.742745699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.818562658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.894900895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:01.970386526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.045832991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.121296641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.196631972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.272223141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.347933383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.423685257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.499230603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.574850669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.650074703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.725862961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.802381297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.87761858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:02.953686421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.030510837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.105629627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.180881377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.26470988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.341795675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.41730224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.502259509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.577577883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.653088352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.729249892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.804697513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.880460942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:03.97991406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.055576691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.131815066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.209124255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.284502311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.359739952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.440648207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.524458762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.60002581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.675482778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.758899542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.834413438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:04.909677894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.003887697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.07952102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.155198406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.235159115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.310708918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.38660592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.462522763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.540301714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.615754653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.691929128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.767451923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.843353821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:05.919074856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.000167786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.080403857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.157116318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.232831627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.308382137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.384294343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.460719732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.536463393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.614695084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.690392857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.765769064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.841167574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.91654026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:06.992372914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.067809923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.143479476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.218818917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.294159798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.36953428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.444927929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.52050529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.595784764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.674789704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.757843598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.833130047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.908398609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:07.992460981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.067745097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.143652637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.220615215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.295846563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.37251151Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.448500361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.529232854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.604787274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.680177342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.765456516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.8413006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:08.916490093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.000550453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.076772555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.15218013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.228293784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.30483515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.380139653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.461283637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.538146346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.61331821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.689459864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.7726641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.859697163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:09.935023299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.021369324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.096699014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.172647039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.256048015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.331507369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.408295298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.492083728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.567833738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.643340356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.718689503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.794088953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.870806962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:10.94727265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.023890948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.111857745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.187994605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.264509673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.341026564Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.419846173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.496408729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.572441237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.648471698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.724008623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.79974094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.876170344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:11.953175523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.035134521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.110843737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.186508248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.262352312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.337616409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.413625048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.48930348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.570041457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.652070665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.729124263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.804753159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.880284551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:12.95859338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.039888574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.120871834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.199617241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.277744153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.355711449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.432918138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.518160017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.593697492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.672530707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.755986797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.833060974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.909705264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:13.996091365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.07256721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.149849486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.226449618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.304754709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.380928122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.459308669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.536544097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.615852579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.692899431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.778969472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.883403108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:14.959444425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.0357052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.121118157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.200496754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.281064597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.358687099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.438614719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.525201212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.60141162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.696638262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.77297571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.881373569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:15.963504259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.041129835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.11743167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.192736354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.268936109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.345526904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.656353822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.732084586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.809011572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.884527936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:16.962457001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:34:17.053650214Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.243528954Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.341586672Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.41856643Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.501602693Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.589257702Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.676600425Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.777846908Z", "value": 995},
{"timestamp": "2024-05-22T16:34:17.977874629Z", "value": 995},
{"timestamp": "2024-05-22T16:34:18.133497699Z", "value": 995},
{"timestamp": "2024-05-22T16:34:18.326404923Z", "value": 995},
{"timestamp": "2024-05-22T16:34:18.433941868Z", "value": 995},
{"timestamp": "2024-05-22T16:34:18.628180035Z", "value": 995},
{"timestamp": "2024-05-22T16:34:18.705496531Z", "value": 995},
{"timestamp": "2024-05-22T16:34:18.796455413Z", "value": 995},
{"timestamp": "2024-05-22T16:34:18.968390243Z", "value": 995},
{"timestamp": "2024-05-22T16:34:19.061014149Z", "value": 995},
{"timestamp": "2024-05-22T16:34:19.165474749Z", "value": 995},
{"timestamp": "2024-05-22T16:34:19.77931417Z", "value": 995},
{"timestamp": "2024-05-22T16:34:19.88616808Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.164775232Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.271111226Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.348113361Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.479625779Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.555847178Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.63477539Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.822673163Z", "value": 995},
{"timestamp": "2024-05-22T16:34:20.921822316Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.200270889Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.288826903Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.371677259Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.449311556Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.525915486Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.607379027Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.685306987Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.813689973Z", "value": 995},
{"timestamp": "2024-05-22T16:34:21.889489712Z", "value": 995},
{"timestamp": "2024-05-22T16:34:22.266831199Z", "value": 995},
{"timestamp": "2024-05-22T16:34:22.609443826Z", "value": 995},
{"timestamp": "2024-05-22T16:34:22.686262223Z", "value": 995},
{"timestamp": "2024-05-22T16:34:22.778877821Z", "value": 995},
{"timestamp": "2024-05-22T16:34:22.877783846Z", "value": 995},
{"timestamp": "2024-05-22T16:34:23.118762166Z", "value": 995},
{"timestamp": "2024-05-22T16:34:23.216202053Z", "value": 995},
{"timestamp": "2024-05-22T16:34:23.487451808Z", "value": 995},
{"timestamp": "2024-05-22T16:34:23.572964761Z", "value": 995},
{"timestamp": "2024-05-22T16:34:23.650538647Z", "value": 995},
{"timestamp": "2024-05-22T16:34:23.726577207Z", "value": 995},
{"timestamp": "2024-05-22T16:34:23.803498519Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.072361239Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.326758507Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.515569268Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.59681589Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.672510838Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.755679443Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.83142879Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.907303001Z", "value": 995},
{"timestamp": "2024-05-22T16:34:24.991988597Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.074674294Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.15588876Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.237951641Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.315342654Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.39375613Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.473431397Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.549926795Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.639077798Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.715086412Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.790681619Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.868276471Z", "value": 995},
{"timestamp": "2024-05-22T16:34:25.944801821Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.032867547Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.208368795Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.329566627Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.406252236Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.517144379Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.598501888Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.674388713Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.756991917Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.832723318Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.911962141Z", "value": 995},
{"timestamp": "2024-05-22T16:34:26.987523622Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.063317905Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.138992605Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.217001384Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.307591241Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.383370069Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.500587333Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.576345041Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.652069629Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.729129192Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.805782355Z", "value": 995},
{"timestamp": "2024-05-22T16:34:27.922969987Z", "value": 995},
{"timestamp": "2024-05-22T16:34:28.011363014Z", "value": 995},
{"timestamp": "2024-05-22T16:34:28.313172866Z", "value": 995},
{"timestamp": "2024-05-22T16:34:28.410117603Z", "value": 995},
{"timestamp": "2024-05-22T16:34:28.70242743Z", "value": 995},
{"timestamp": "2024-05-22T16:34:28.785893007Z", "value": 995},
{"timestamp": "2024-05-22T16:34:28.866923195Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.028018195Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.108404802Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.262907268Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.339922261Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.416116326Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.50071061Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.578347555Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.656202612Z", "value": 995},
{"timestamp": "2024-05-22T16:34:29.738827841Z", "value": 995},
{"timestamp": "2024-05-22T16:34:30.529753906Z", "value": 995},
{"timestamp": "2024-05-22T16:34:30.824755497Z", "value": 995},
{"timestamp": "2024-05-22T16:34:31.569156628Z", "value": 995},
{"timestamp": "2024-05-22T16:34:31.741281784Z", "value": 995},
{"timestamp": "2024-05-22T16:34:31.882977548Z", "value": 995},
{"timestamp": "2024-05-22T16:34:32.036254812Z", "value": 995},
{"timestamp": "2024-05-22T16:34:32.638624433Z", "value": 995},
{"timestamp": "2024-05-22T16:34:32.717529161Z", "value": 995},
{"timestamp": "2024-05-22T16:34:32.801488Z", "value": 995},
{"timestamp": "2024-05-22T16:34:32.894729233Z", "value": 995},
{"timestamp": "2024-05-22T16:34:32.980194151Z", "value": 995},
{"timestamp": "2024-05-22T16:34:33.074773498Z", "value": 995},
{"timestamp": "2024-05-22T16:34:33.156645301Z", "value": 995},
{"timestamp": "2024-05-22T16:34:33.2976549Z", "value": 995},
{"timestamp": "2024-05-22T16:34:33.657488591Z", "value": 995},
{"timestamp": "2024-05-22T16:34:33.82096586Z", "value": 995},
{"timestamp": "2024-05-22T16:34:33.898773856Z", "value": 995},
{"timestamp": "2024-05-22T16:34:34.253762983Z", "value": 995},
{"timestamp": "2024-05-22T16:34:34.353710749Z", "value": 995},
{"timestamp": "2024-05-22T16:34:34.460528816Z", "value": 995},
{"timestamp": "2024-05-22T16:34:34.975093751Z", "value": 995},
{"timestamp": "2024-05-22T16:34:35.687897029Z", "value": 995},
{"timestamp": "2024-05-22T16:34:35.793095517Z", "value": 995},
{"timestamp": "2024-05-22T16:34:35.874683645Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.047042845Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.253894901Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.339597944Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.444863188Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.520992889Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.597013663Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.672809637Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.752972041Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.837369068Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.914394481Z", "value": 995},
{"timestamp": "2024-05-22T16:34:36.996390357Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.091159383Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.171667455Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.25762202Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.33450222Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.413330484Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.488753821Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.567366309Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.645889293Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.723445141Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.798790173Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.874773542Z", "value": 995},
{"timestamp": "2024-05-22T16:34:37.950997295Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.029586807Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.108899298Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.184768589Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.274848053Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.351227776Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.431530027Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.517351699Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.593577727Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.671734698Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.759267186Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.835211901Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.911687465Z", "value": 995},
{"timestamp": "2024-05-22T16:34:38.99671173Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.072434016Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.148286382Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.228102107Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.30404657Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.379805048Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.455690886Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.531559989Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.606902115Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.682818801Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.767630302Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.843462956Z", "value": 995},
{"timestamp": "2024-05-22T16:34:39.919327514Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.003526983Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.080449944Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.156663337Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.240379672Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.319804265Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.395670842Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.472680011Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.549255452Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.624892109Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.700846014Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.776477935Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.860934143Z", "value": 995},
{"timestamp": "2024-05-22T16:34:40.938189616Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.014286401Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.091412341Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.171190024Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.24881462Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.324703088Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.4012529Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.478190744Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.558945259Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.637039327Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.715643442Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.792970278Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.869321082Z", "value": 995},
{"timestamp": "2024-05-22T16:34:41.948064461Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.023902754Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.100531609Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.176530608Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.255423974Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.332388413Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.411202387Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.491515433Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.571188416Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.647059991Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.722911885Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.798547268Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.873838299Z", "value": 995},
{"timestamp": "2024-05-22T16:34:42.949805554Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.034312905Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.109823394Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.195114235Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.277856468Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.35346763Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.429351592Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.518996736Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.597232057Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.672938163Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.758759212Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.839959813Z", "value": 995},
{"timestamp": "2024-05-22T16:34:43.916283807Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.001498391Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.07716658Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.154582992Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.237507564Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.312992329Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.388862405Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.465027138Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.540546686Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.61591161Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.691754871Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.772672243Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.848482992Z", "value": 995},
{"timestamp": "2024-05-22T16:34:44.924888044Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.013867112Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.090768775Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.171087911Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.257754694Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.333325157Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.414540708Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.510530755Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.586926082Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.66640509Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.745184577Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.823994304Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.917715967Z", "value": 995},
{"timestamp": "2024-05-22T16:34:45.997916094Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.07411264Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.15141517Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.22842474Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.307026854Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.383856456Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.460312939Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.536515053Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.612619503Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.689592849Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.766983603Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.846561109Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.922245431Z", "value": 995},
{"timestamp": "2024-05-22T16:34:46.998212729Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.074761822Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.152743491Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.2292578Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.305867948Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.383080785Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.460421558Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.536419035Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.612989632Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.902194387Z", "value": 995},
{"timestamp": "2024-05-22T16:34:47.999303097Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.076205312Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.153891976Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.234230416Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.310142104Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.386227072Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.463472103Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.539966671Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.616913463Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.693669342Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.775513799Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.851693774Z", "value": 995},
{"timestamp": "2024-05-22T16:34:48.928644758Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.014934847Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.090681449Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.174398069Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.259139361Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.335219787Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.420091863Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.504579586Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.580491789Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.656559511Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.740172195Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.816981517Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.8923886Z", "value": 995},
{"timestamp": "2024-05-22T16:34:49.97044429Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.045821934Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.121180859Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.198852617Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.276711062Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.353869988Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.429574481Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.515183552Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.592259277Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.668334683Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.744274472Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.820842453Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.898964035Z", "value": 995},
{"timestamp": "2024-05-22T16:34:50.97489304Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.050848031Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.126898255Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.202747647Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.278817871Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.354962495Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.431645199Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.507301471Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.582757647Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.658177855Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.734946351Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.810759135Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.887188815Z", "value": 995},
{"timestamp": "2024-05-22T16:34:51.967699648Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.043329457Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.1196121Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.195539031Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.271745354Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.347691964Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.423908047Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.503083491Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.57901151Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.654902952Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.738633501Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.814449552Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.890185282Z", "value": 995},
{"timestamp": "2024-05-22T16:34:52.966567061Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.045092682Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.121247808Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.196763829Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.276671244Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.352409441Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.427776983Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.513569455Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.591407173Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.667227003Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.75117381Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.82684356Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.902683677Z", "value": 995},
{"timestamp": "2024-05-22T16:34:53.980025523Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.055864874Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.133543075Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.208702523Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.2863877Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.362306061Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.438156037Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.523639776Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.600168953Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.676321777Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.760493324Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.836335396Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.911970748Z", "value": 995},
{"timestamp": "2024-05-22T16:34:54.99741612Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.074841843Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.150716974Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.230315658Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.306220293Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.382834689Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.459014076Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.535354647Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.611198802Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.687741421Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.766725865Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.842849188Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.919259936Z", "value": 995},
{"timestamp": "2024-05-22T16:34:55.996151067Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.072142617Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.148038262Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.223716692Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.30032117Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.3770252Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.453131022Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.528963436Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.605111498Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.68151828Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.75906631Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.835046116Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.91113357Z", "value": 995},
{"timestamp": "2024-05-22T16:34:56.987260352Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.062699103Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.138308896Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.213657728Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.293025666Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.368976771Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.445110563Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.520790596Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.59665674Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.672487685Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.756810313Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.834387114Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.910320555Z", "value": 995},
{"timestamp": "2024-05-22T16:34:57.995704815Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.071557554Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.147626965Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.224033913Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.303555166Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.387569253Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.463694248Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.539457803Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.615380207Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.69134933Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.772743768Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.848508859Z", "value": 995},
{"timestamp": "2024-05-22T16:34:58.92757776Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.013443976Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.08921163Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.165581268Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.248891006Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.324627332Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.401842794Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.485811924Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.562044315Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.638371905Z", "value": 995},
{"timestamp": "2024-05-22T16:34:59.714828007Z", "value": 995},
{"timestamp": "2024-05-22T16:35:09.967656947Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.046058936Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.123361148Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.199585952Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.277043494Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.355996044Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.432512368Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.518838109Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.595794306Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.671533605Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.747774505Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.823528621Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.898978768Z", "value": 995},
{"timestamp": "2024-05-22T16:35:10.97494562Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.052420027Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.130799204Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.220585207Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.296103709Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.372044387Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.447686793Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.523491472Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.59927567Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.675071132Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.752217316Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.827786314Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.903646512Z", "value": 995},
{"timestamp": "2024-05-22T16:35:11.979555671Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.055847423Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.137299437Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.217830427Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.293172323Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.404109166Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.489683489Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.565241577Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.641079474Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.717208411Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.797345289Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.873333266Z", "value": 995},
{"timestamp": "2024-05-22T16:35:12.949291003Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.027564743Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.103522995Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.179535454Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.263489682Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.341983008Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.417827404Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.502614529Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.58061195Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.656714426Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.738735852Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.815192568Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.89252167Z", "value": 995},
{"timestamp": "2024-05-22T16:35:13.968783986Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.044590271Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.120377901Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.197226204Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.276192174Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.35201334Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.430747117Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.516734214Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.593003445Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.668900099Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.753395162Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.830775722Z", "value": 995},
{"timestamp": "2024-05-22T16:35:14.907305817Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.001379258Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.077808492Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.155243134Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.23911164Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.314917385Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.391473338Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.467834924Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.544447486Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.620455695Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.696308256Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.772584049Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.852143366Z", "value": 995},
{"timestamp": "2024-05-22T16:35:15.928910552Z", "value": 995},
{"timestamp": "2024-05-22T16:35:16.005096809Z", "value": 995},
{"timestamp": "2024-05-22T16:35:16.084699105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.164007256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.241344462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.316979073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.392703124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.468710024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.545956125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.622558514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.698521989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.776385915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.852073295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:16.92790525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:17.004586583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:35:17.080429133Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.176716826Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.252631857Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.328758183Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.404875902Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.480347508Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.55608449Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.631803872Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.70985228Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.787125904Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.862905894Z", "value": 995},
{"timestamp": "2024-05-22T16:35:17.938339772Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.026048193Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.101865209Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.17736037Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.265631385Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.341228722Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.416764874Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.503134671Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.579071592Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.65545037Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.741767783Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.817225439Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.892984568Z", "value": 995},
{"timestamp": "2024-05-22T16:35:18.969163057Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.044594155Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.123829163Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.207372303Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.296256507Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.372705399Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.449168307Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.528289139Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.605621712Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.681206027Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.764973712Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.842457997Z", "value": 995},
{"timestamp": "2024-05-22T16:35:19.919065898Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.005253266Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.085451733Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.163800215Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.248756576Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.329135684Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.412696235Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.513092616Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.590538664Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.666602278Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.742947269Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.819206084Z", "value": 995},
{"timestamp": "2024-05-22T16:35:20.89670186Z", "value": 995},
{"timestamp": "2024-05-22T16:35:21.209705007Z", "value": 995},
{"timestamp": "2024-05-22T16:35:21.28712261Z", "value": 995},
{"timestamp": "2024-05-22T16:35:21.367766521Z", "value": 995},
{"timestamp": "2024-05-22T16:35:21.506273705Z", "value": 995},
{"timestamp": "2024-05-22T16:35:21.819215736Z", "value": 995},
{"timestamp": "2024-05-22T16:35:21.898756958Z", "value": 995},
{"timestamp": "2024-05-22T16:35:21.984048491Z", "value": 995},
{"timestamp": "2024-05-22T16:35:22.18298683Z", "value": 995},
{"timestamp": "2024-05-22T16:35:22.281414895Z", "value": 995},
{"timestamp": "2024-05-22T16:35:22.37235255Z", "value": 995},
{"timestamp": "2024-05-22T16:35:22.468619652Z", "value": 995},
{"timestamp": "2024-05-22T16:35:22.557028536Z", "value": 995},
{"timestamp": "2024-05-22T16:35:22.689674598Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.011785548Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.095117404Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.177488715Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.283147641Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.543754775Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.619681373Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.697919974Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.781637047Z", "value": 995},
{"timestamp": "2024-05-22T16:35:23.923049621Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.009831241Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.135257398Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.238683941Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.324642363Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.413430326Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.537979361Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.621989205Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.700477025Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.791985919Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.86801204Z", "value": 995},
{"timestamp": "2024-05-22T16:35:24.944810546Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.027257668Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.102955919Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.371459018Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.452491645Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.564122267Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.640325926Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.717905012Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.795664994Z", "value": 995},
{"timestamp": "2024-05-22T16:35:25.896063695Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.00130282Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.104579065Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.197742464Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.273913486Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.352013791Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.429851376Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.506585855Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.585570577Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.661425887Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.738109678Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.819199427Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.896239251Z", "value": 995},
{"timestamp": "2024-05-22T16:35:26.972500897Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.05075858Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.137650612Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.21752833Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.293686203Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.369391499Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.446839614Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.522886031Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.599564352Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.798497319Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.891088688Z", "value": 995},
{"timestamp": "2024-05-22T16:35:27.98866672Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.102966765Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.178974112Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.269347049Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.344962971Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.4242901Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.511338807Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.587354571Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.664197535Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.752917509Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.829007129Z", "value": 995},
{"timestamp": "2024-05-22T16:35:28.90499102Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.012889871Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.089114373Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.164947931Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.256674793Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.333124703Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.409794038Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.495404443Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.574400757Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.655152882Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.747191425Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.822766198Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.902599665Z", "value": 995},
{"timestamp": "2024-05-22T16:35:29.984439056Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.088538676Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.164603948Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.258141088Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.340145346Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.41984048Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.506483017Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.596456312Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.680334044Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.759422394Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.835505298Z", "value": 995},
{"timestamp": "2024-05-22T16:35:30.913400333Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.016868433Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.141267322Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.220362906Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.341014845Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.431606384Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.508713612Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.58519476Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.6619769Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.738562272Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.815008603Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.895087453Z", "value": 995},
{"timestamp": "2024-05-22T16:35:31.970746519Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.047119188Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.127302392Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.202781493Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.278346802Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.35367691Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.61564227Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.691916444Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.781793648Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.857980814Z", "value": 995},
{"timestamp": "2024-05-22T16:35:32.977222547Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.053188306Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.131761686Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.211941277Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.292179524Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.367961668Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.443701379Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.528127665Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.625942582Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.701694422Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.777659862Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.854133398Z", "value": 995},
{"timestamp": "2024-05-22T16:35:33.931145432Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.018455372Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.093835949Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.170888369Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.255432771Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.331395557Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.406958471Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.492135417Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.568135548Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.644842591Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.721364963Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.797576326Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.87459281Z", "value": 995},
{"timestamp": "2024-05-22T16:35:34.95123931Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.028280755Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.104115959Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.179904924Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.272286206Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.352558346Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.429467985Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.518991726Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.594795283Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.672680443Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.748809696Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.824852357Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.900897451Z", "value": 995},
{"timestamp": "2024-05-22T16:35:35.979503796Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.055707067Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.132026852Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.20854382Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.284413235Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.361019516Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.437245348Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.520829145Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.597497058Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.67341889Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.749646514Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.825699097Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.902091234Z", "value": 995},
{"timestamp": "2024-05-22T16:35:36.984319156Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.070354Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.146693275Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.223208102Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.298730895Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.374511705Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.450862116Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.526885134Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.606866911Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.682420841Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.767137475Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.843897486Z", "value": 995},
{"timestamp": "2024-05-22T16:35:37.919831864Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.005824085Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.081527393Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.162268694Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.245136112Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.322111486Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.399120909Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.47669158Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.553875147Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.629587703Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.706587206Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.782271954Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.857488253Z", "value": 995},
{"timestamp": "2024-05-22T16:35:38.933129193Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.018677992Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.094464823Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.170509862Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.26799091Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.343689229Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.419547099Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.518214453Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.594936518Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.67152655Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.760765855Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.861579069Z", "value": 995},
{"timestamp": "2024-05-22T16:35:39.943361687Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.025607666Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.102390534Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.183423777Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.277658838Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.360906165Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.476027186Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.553282118Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.633250944Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.842234896Z", "value": 995},
{"timestamp": "2024-05-22T16:35:40.925647344Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.005780906Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.103349512Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.181711617Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.257849654Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.335997358Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.412827716Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.491537886Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.570198231Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.647367918Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.72966747Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.807684743Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.895656786Z", "value": 995},
{"timestamp": "2024-05-22T16:35:41.971759879Z", "value": 995},
{"timestamp": "2024-05-22T16:35:42.123895731Z", "value": 995},
{"timestamp": "2024-05-22T16:35:42.759469312Z", "value": 995},
{"timestamp": "2024-05-22T16:35:42.836886042Z", "value": 995},
{"timestamp": "2024-05-22T16:35:42.913721778Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.000640031Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.079444318Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.294406127Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.376824085Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.453622736Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.529905962Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.668585858Z", "value": 995},
{"timestamp": "2024-05-22T16:35:43.885407703Z", "value": 995},
{"timestamp": "2024-05-22T16:35:44.005053513Z", "value": 995},
{"timestamp": "2024-05-22T16:35:44.089535382Z", "value": 995},
{"timestamp": "2024-05-22T16:35:44.208336553Z", "value": 995},
{"timestamp": "2024-05-22T16:35:44.33473422Z", "value": 995},
{"timestamp": "2024-05-22T16:35:44.477175248Z", "value": 995},
{"timestamp": "2024-05-22T16:35:44.561295133Z", "value": 995},
{"timestamp": "2024-05-22T16:35:44.777290712Z", "value": 995},
{"timestamp": "2024-05-22T16:35:45.416766948Z", "value": 995},
{"timestamp": "2024-05-22T16:35:45.65388117Z", "value": 995},
{"timestamp": "2024-05-22T16:35:45.754826116Z", "value": 995},
{"timestamp": "2024-05-22T16:35:45.83261415Z", "value": 995},
{"timestamp": "2024-05-22T16:35:45.924866631Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.04094505Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.164329791Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.262405966Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.357233303Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.434970139Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.531609608Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.614818648Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.693390654Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.774873738Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.854987476Z", "value": 995},
{"timestamp": "2024-05-22T16:35:46.933764603Z", "value": 995},
{"timestamp": "2024-05-22T16:35:47.015489192Z", "value": 995},
{"timestamp": "2024-05-22T16:35:47.142576921Z", "value": 995},
{"timestamp": "2024-05-22T16:35:47.406987793Z", "value": 995},
{"timestamp": "2024-05-22T16:35:47.484832632Z", "value": 995},
{"timestamp": "2024-05-22T16:35:47.692270806Z", "value": 995},
{"timestamp": "2024-05-22T16:35:47.815571263Z", "value": 995},
{"timestamp": "2024-05-22T16:35:48.056362918Z", "value": 995},
{"timestamp": "2024-05-22T16:35:48.553959139Z", "value": 995},
{"timestamp": "2024-05-22T16:35:48.671701092Z", "value": 995},
{"timestamp": "2024-05-22T16:35:49.031427926Z", "value": 995},
{"timestamp": "2024-05-22T16:35:49.367867774Z", "value": 995},
{"timestamp": "2024-05-22T16:35:49.465669367Z", "value": 995},
{"timestamp": "2024-05-22T16:35:49.638748854Z", "value": 995},
{"timestamp": "2024-05-22T16:35:49.737741873Z", "value": 995},
{"timestamp": "2024-05-22T16:35:49.898353461Z", "value": 995},
{"timestamp": "2024-05-22T16:35:49.974984799Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.060515518Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.137690987Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.228945912Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.315520219Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.401052859Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.478781097Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.709735952Z", "value": 995},
{"timestamp": "2024-05-22T16:35:50.791451528Z", "value": 995},
{"timestamp": "2024-05-22T16:35:51.05797824Z", "value": 995},
{"timestamp": "2024-05-22T16:35:51.674561149Z", "value": 995},
{"timestamp": "2024-05-22T16:35:51.752570191Z", "value": 995},
{"timestamp": "2024-05-22T16:35:51.858690337Z", "value": 995},
{"timestamp": "2024-05-22T16:35:51.943109058Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.030650186Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.353361524Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.437979767Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.532282801Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.609637988Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.694777001Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.789908325Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.886363012Z", "value": 995},
{"timestamp": "2024-05-22T16:35:52.983797637Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.061798747Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.142619065Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.221148849Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.350890113Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.43568452Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.522563539Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.691703776Z", "value": 995},
{"timestamp": "2024-05-22T16:35:53.933163862Z", "value": 995},
{"timestamp": "2024-05-22T16:35:54.024675309Z", "value": 995},
{"timestamp": "2024-05-22T16:35:54.107989555Z", "value": 995},
{"timestamp": "2024-05-22T16:35:54.315634048Z", "value": 995},
{"timestamp": "2024-05-22T16:35:54.409603839Z", "value": 995},
{"timestamp": "2024-05-22T16:35:54.5093443Z", "value": 995},
{"timestamp": "2024-05-22T16:35:54.590511245Z", "value": 995},
{"timestamp": "2024-05-22T16:35:54.700072242Z", "value": 995},
{"timestamp": "2024-05-22T16:35:55.187326941Z", "value": 995},
{"timestamp": "2024-05-22T16:35:55.413728319Z", "value": 995},
{"timestamp": "2024-05-22T16:35:55.671072714Z", "value": 995},
{"timestamp": "2024-05-22T16:35:55.764383403Z", "value": 995},
{"timestamp": "2024-05-22T16:35:55.951575598Z", "value": 995},
{"timestamp": "2024-05-22T16:35:56.577192515Z", "value": 995},
{"timestamp": "2024-05-22T16:35:56.831840433Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.075916263Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.160751672Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.26660339Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.562899259Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.679539419Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.780298677Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.861795934Z", "value": 995},
{"timestamp": "2024-05-22T16:35:57.955720518Z", "value": 995},
{"timestamp": "2024-05-22T16:35:58.04548535Z", "value": 995},
{"timestamp": "2024-05-22T16:35:58.147443653Z", "value": 995},
{"timestamp": "2024-05-22T16:35:58.238463369Z", "value": 995},
{"timestamp": "2024-05-22T16:35:58.314546184Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.062946396Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.139782239Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.229135202Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.305639044Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.38133066Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.492502558Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.624547661Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.76229681Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.838573932Z", "value": 995},
{"timestamp": "2024-05-22T16:35:59.937535303Z", "value": 995},
{"timestamp": "2024-05-22T16:36:00.084319006Z", "value": 995},
{"timestamp": "2024-05-22T16:36:00.163877386Z", "value": 995},
{"timestamp": "2024-05-22T16:36:00.247952674Z", "value": 995},
{"timestamp": "2024-05-22T16:36:00.326935501Z", "value": 995},
{"timestamp": "2024-05-22T16:36:00.404556212Z", "value": 995},
{"timestamp": "2024-05-22T16:36:00.87231767Z", "value": 995},
{"timestamp": "2024-05-22T16:36:00.949797581Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.033425029Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.128849277Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.276101276Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.364162433Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.444538386Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.52154617Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.59757744Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.673275909Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.749557579Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.826301715Z", "value": 995},
{"timestamp": "2024-05-22T16:36:01.904676287Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.051453342Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.136436798Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.212974183Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.288751791Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.434856463Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.570923254Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.663336969Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.817971456Z", "value": 995},
{"timestamp": "2024-05-22T16:36:02.965309572Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.041089325Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.123833833Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.199510579Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.276438784Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.471530951Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.554302276Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.632984694Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.709697762Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.787606322Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.865940322Z", "value": 995},
{"timestamp": "2024-05-22T16:36:03.983128603Z", "value": 995},
{"timestamp": "2024-05-22T16:36:04.060416586Z", "value": 995},
{"timestamp": "2024-05-22T16:36:05.156079385Z", "value": 995},
{"timestamp": "2024-05-22T16:36:05.252341024Z", "value": 995},
{"timestamp": "2024-05-22T16:36:05.37438014Z", "value": 995},
{"timestamp": "2024-05-22T16:36:05.860670555Z", "value": 995},
{"timestamp": "2024-05-22T16:36:06.810503731Z", "value": 995},
{"timestamp": "2024-05-22T16:36:06.924741263Z", "value": 995},
{"timestamp": "2024-05-22T16:36:07.939773021Z", "value": 995},
{"timestamp": "2024-05-22T16:36:08.159975624Z", "value": 995},
{"timestamp": "2024-05-22T16:36:08.313278489Z", "value": 995},
{"timestamp": "2024-05-22T16:36:08.415210809Z", "value": 995},
{"timestamp": "2024-05-22T16:36:08.757598879Z", "value": 995},
{"timestamp": "2024-05-22T16:36:09.048607542Z", "value": 995},
{"timestamp": "2024-05-22T16:36:09.210812677Z", "value": 995},
{"timestamp": "2024-05-22T16:36:09.533538909Z", "value": 995},
{"timestamp": "2024-05-22T16:36:09.780294686Z", "value": 995},
{"timestamp": "2024-05-22T16:36:09.954189934Z", "value": 995},
{"timestamp": "2024-05-22T16:36:10.054127629Z", "value": 995},
{"timestamp": "2024-05-22T16:36:10.165603118Z", "value": 995},
{"timestamp": "2024-05-22T16:36:10.279368246Z", "value": 995},
{"timestamp": "2024-05-22T16:36:10.42950996Z", "value": 995},
{"timestamp": "2024-05-22T16:36:10.734984569Z", "value": 995},
{"timestamp": "2024-05-22T16:36:10.858518237Z", "value": 995},
{"timestamp": "2024-05-22T16:36:11.017264968Z", "value": 995},
{"timestamp": "2024-05-22T16:36:11.138924234Z", "value": 995},
{"timestamp": "2024-05-22T16:36:11.541572641Z", "value": 995},
{"timestamp": "2024-05-22T16:36:11.759936894Z", "value": 995},
{"timestamp": "2024-05-22T16:36:11.971616423Z", "value": 995},
{"timestamp": "2024-05-22T16:36:12.04960558Z", "value": 995},
{"timestamp": "2024-05-22T16:36:12.133295202Z", "value": 995},
{"timestamp": "2024-05-22T16:36:12.541251477Z", "value": 995},
{"timestamp": "2024-05-22T16:36:12.618217336Z", "value": 995},
{"timestamp": "2024-05-22T16:36:12.69970116Z", "value": 995},
{"timestamp": "2024-05-22T16:36:12.776466346Z", "value": 995},
{"timestamp": "2024-05-22T16:36:12.985933204Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.400433926Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.478632047Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.55501605Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.632538073Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.712836808Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.796214817Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.893459202Z", "value": 995},
{"timestamp": "2024-05-22T16:36:13.97388709Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.052399357Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.128465186Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.205157065Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.281141934Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.357142226Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.433721049Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.521978114Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.597858375Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.673620011Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.757965065Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.833969293Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.910355891Z", "value": 995},
{"timestamp": "2024-05-22T16:36:14.995673652Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.080479734Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.157912321Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.24099075Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.316618468Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.392506091Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.469282964Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.545496668Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.6217353Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.697366986Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.77391621Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.849389112Z", "value": 995},
{"timestamp": "2024-05-22T16:36:15.924811517Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.002581386Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.128587469Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.204479446Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.280592128Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.355988935Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.436584959Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.513037002Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.589700469Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.665510654Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.751403462Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.827927249Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.904807997Z", "value": 995},
{"timestamp": "2024-05-22T16:36:16.980789415Z", "value": 995},
{"timestamp": "2024-05-22T16:36:17.058750648Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.139142449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.21472198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.299425762Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.375181933Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.451371962Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.527212837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.603174897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.678786811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.762935105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.83894574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:17.915819643Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.007499063Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.084253992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.161028408Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.243686683Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.319684906Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.39712038Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.473725484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.549752283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.625815241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.702552921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.781077775Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.856505724Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:18.937221401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:19.021470497Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:19.097505618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:19.173476354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:19.268318894Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:19.517798756Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:19.610213192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:20.447793968Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:20.713903746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:20.904507043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.031692411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.141901726Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.225827501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.387712983Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.472813578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.549124352Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.625042165Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.70170894Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.778433891Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.85491641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:21.932365396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:22.859878878Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:22.945370773Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.027545217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.127969515Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.20853362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.289543454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.365888793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.444954013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.525490565Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.601085438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.677163096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.761533165Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.838809099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:23.915298375Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.002548454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.080354312Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.15649178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.239988153Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.315663412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.39171688Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.468592783Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.546386386Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.621752044Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.700491857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.776356172Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.852397065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:24.928004612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.015023397Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.093773132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.173808056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.257893618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.333422382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.4090243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.493861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.57329541Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.648812622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.7245171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.800162153Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.876160167Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:25.951916837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.029022472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.112723971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.188887716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.270227959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.489138938Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.624362979Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.705414037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:26.80585572Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.20308222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.332954471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.409612204Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.485679503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.562806806Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.640244062Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.716383106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.793536105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.869136042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:27.95814281Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.033757085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.116574105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.19524948Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.279462633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.364432686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.457628462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.543441397Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.619241914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.695054175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.774738449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.85072383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:28.929635301Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.014424521Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.089815599Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.166108151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.253415782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.328884876Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.404709363Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.490354716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.567761129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.646425881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.726772592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.804287005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.880615622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:29.956242188Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.033774746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.109283138Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.184827531Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.270758263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.346426464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.423198381Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.509599547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.586922058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.662732243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.738885981Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.81581473Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.891308915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:30.970201319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.047170645Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.127969618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.203907774Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.280400524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.356517145Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.432770982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.509456533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.585474241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.663718133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.739616897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.815574285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.892029115Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:31.968257192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.044360982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.120261892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.196893781Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.272899843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.348722769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.425976356Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.501696721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.578382562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.653891695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.738810333Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.814570571Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.889741047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:32.965794917Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.04712804Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.123654331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.199982765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.287605351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.363770552Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.439628713Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.523183925Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.600077353Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.67569804Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.760416744Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.840146022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:33.918408095Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.003936946Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.080998729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.169749578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.256176451Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.332205878Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.409409774Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.496486025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.572573852Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.648444783Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.724410818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.801012823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.877018346Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:34.955952136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.032529118Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.108949236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.184246567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.268386458Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.344459536Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.420447237Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.506740064Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.582768789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.65863793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.734715136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.810319348Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.885795943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:35.961364859Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.039190936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.115225039Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.190978374Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.26701123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.342532884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.420457714Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.49641697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.573304805Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.649631101Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.726276823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.802410255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.878617416Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:36.958813999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.036065388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.11215127Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.188179776Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.265125597Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.341232503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.419553498Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.495466003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.572127184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.648217322Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.724758438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.800486527Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.876174167Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:37.952730675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.028598669Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.105424236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.181099207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.265691908Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.342053857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.417916637Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.503362044Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.579314328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.658377695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.741404694Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.81736213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.89388968Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:38.969977612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.04616001Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.121701031Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.199299179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.274955592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.351088711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.429850288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.515139793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.590581485Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.666225386Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.755410074Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.830762902Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.905971922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:39.989749869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.065221228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.141348653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.217900111Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.294641395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.370431986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.446514771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.525436735Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.603836937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.679353448Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.754894342Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.832914607Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.909670258Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:40.990453221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.066452839Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.141832712Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.217341769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.293336939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.370802228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.446732182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.522633049Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.599741856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.675404642Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.752008263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.828104074Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.905032112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:41.981054291Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.057953723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.134989092Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.210518183Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.287360112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.363311285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.442939592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.518625291Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.594851185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.670542453Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.753208436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.828631959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.904276539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:42.990961481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.066431854Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.143666618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.220005059Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.2956506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.37122059Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.447328598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.531086491Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.606814209Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.682483207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.766632014Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.84227554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:43.920143395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.004982573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.084320771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.163679994Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.245931708Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.322687176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.403789062Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.48765179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.563405463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.639999362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.715992716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.791447987Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.866849883Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:44.942517475Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.024610213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.111462555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.189928913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.272261366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.348600899Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.424656047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.512646634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.588876406Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.664954306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.742169843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.818508Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.894749741Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:45.970477847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.046298532Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.12228629Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.197676957Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.275767155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.351725281Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.427665391Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.503640829Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.580051052Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.65637222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.732369578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.810417536Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.886559822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:46.962874782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.038363691Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.113653592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.189340935Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.264839317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.344196915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.420440164Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.496407508Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.572449444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.648496853Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.725603913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.805105927Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.882320764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:47.958655982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.034558559Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.110516017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.186237058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.268357293Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.345031874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.42096194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.506339949Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.582139006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.658190129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.74243562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.818633592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.895863343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:48.972942438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.048903705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.124570669Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.200115967Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.275452913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.351982856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.430556007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.515946626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.592057879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.667850219Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.752660867Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.828309686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.903532168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:49.989519237Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.066668352Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.143999932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.220292436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.297299759Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.372892516Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.449395581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.539524654Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.616202151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.692306846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.769148473Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.845146Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:50.923083214Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.000593387Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.084606917Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.160556158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.236455991Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.312137614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.387812582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.463899679Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.543845993Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.620306307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.696638366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.772484982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.852208255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:51.927996663Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.003892687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.082442037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.167368853Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.245594906Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.322750714Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.399073494Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.475445619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.551485998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.627494634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.708882235Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.784999767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.860766513Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:52.936074569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.019551172Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.096321861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.174514667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.261417046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.337435444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.413278192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.499416792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.575276597Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.652240534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.735992596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.812904917Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.888652914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:53.96532901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.041188688Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.116961742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.195581113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.273232639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.353178128Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.430289076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.516582815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.592783999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.66858163Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.753044545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.828988512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.907995021Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:54.992760273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.068715826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.153304152Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.236650809Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.312298841Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.388551324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.467224233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.543126891Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.619405966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.695844881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.771766291Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.847948085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:55.924685114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.001797569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.078923145Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.157175383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.233060186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.309152926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.385210915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.461198503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.541549053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.61955857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.696111664Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.772321653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.848389625Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:56.924449469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.000852451Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.079281395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.16095765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.24116465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.317422321Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.393353431Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.469492349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.546154598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.623299857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.700560221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.776761412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.854150672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:57.930687352Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.017265452Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.093124788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.169736127Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.253521769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.339020538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.415188355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.500508084Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.576806845Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.655415985Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.737174834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.812971449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.888760097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:58.965061034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.040875059Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.117760449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.195011345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.273648519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.350583253Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.427915078Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.512981559Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.588570784Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.664936844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.748524824Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.82460765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.900711757Z", "value": 994.9},
{"timestamp": "2024-05-22T16:36:59.985401565Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.061369673Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.138181049Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.214392999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.294907847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.370558514Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.446874368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.526662942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.602614922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.678602519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.754608931Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.83149986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.908190147Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:00.984222928Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.061090562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.136787343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.213029887Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.288919726Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.366556579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.44348415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.527412488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.603519767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.682564979Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.759968328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.836273272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.917003324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:01.992918058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.068847419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.150634533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.226886423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.303127241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.379441212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.457597046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.533441126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.610429595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.686247532Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.771433797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.84826169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:02.924288107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.015852769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.091815156Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.167179428Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.251271707Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.327753328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.403844292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.48816086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.564891218Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.640676965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.716904793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.792793419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.868506429Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:03.944681265Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.02466623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.10395273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.17958603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.269156Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.345243349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.421235403Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.506541354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.582908064Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.661056095Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.744857239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.820626732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.896334335Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:04.973107224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.049362384Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.125394567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.202213346Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.278345562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.354474354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.430480297Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.517275058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.593334345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.669340481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.747535874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.82376089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.89936376Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:05.975281447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.051211871Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.127150488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.203154194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.282377242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.358789621Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.434857551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.510850856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.587914215Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.663836128Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.740000378Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.820070726Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.896031263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:06.972119481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.048238356Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.124569361Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.200074379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.276389224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.353956715Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.430143431Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.505993634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.584409193Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.660255236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.744137923Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.820039582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.897640545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:07.975162308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.050946176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.128127715Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.203899712Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.28002083Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.355892379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.434712326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.520898706Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.596640495Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.673098991Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.756237325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.832148939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.908416394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:08.992640269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.068986382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.145635057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.226870409Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.302960169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.378892105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.45997168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.536141665Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.611842175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.691657489Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.772580584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.847897572Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:09.925003689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.014327847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.090935116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.1673476Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.252426652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.328455838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.404007646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.489645421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.571014664Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.647711789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.724061681Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.800128691Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.877263258Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:10.953565694Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.030972839Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.109365782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.186289054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.263390728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.339380044Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.415175695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.491725366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.567914586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.657547006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.733359682Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.80892298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.885700747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:11.961771216Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.038415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.114967105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.191531754Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.269947099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.346945286Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.423106317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.501145949Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.577480101Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.655748405Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.741808331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.827232862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.903051267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:12.988337461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.072620356Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.148372171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.228915593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.305789205Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.381889438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.459229901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.535650231Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.617653212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.693746053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.77253129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.849882729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:13.926280595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.012391372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.088724312Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.164942851Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.248155248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.324599708Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.40348578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.488670827Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.564705877Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.64084032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.719641016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.795568994Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.872038863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:14.953160017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:15.030506819Z", "value": 994.9},
{"timestamp": "2024-05-22T16:37:15.10671128Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.282631388Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.358787081Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.434966359Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.520407504Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.597505186Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.673345294Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.749655644Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.824988261Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.901222483Z", "value": 995},
{"timestamp": "2024-05-22T16:37:15.977537601Z", "value": 995},
{"timestamp": "2024-05-22T16:37:16.05626294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.13249854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.2081102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.284213831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.360219638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.436348389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.51276399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.588277378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.667117438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.74336987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.819293564Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.894519175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:16.970237717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.048563888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.125536517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.209807198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.285884271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.361793695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.438861045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.514553348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.589902258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.665592321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.752452966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.82867612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.904366695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:17.989222851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.064570514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.140859366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.216429143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.295902586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.371537771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.446899771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.52539593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.601819791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.677644961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.761679995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.839162997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:18.915188424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.000842825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.078332453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.155190878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.238293334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.314357995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.392875981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.468838177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.544453108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.620461385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.697031425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.774355004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.850267216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:19.926776584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.011666537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.087092349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.174678861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.258238537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.333735389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.411958495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.497756198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.574941987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.652210656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.728364888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.804305743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.880562983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:20.959030282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.036414249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.112306465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.18797372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.26492863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.340679662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.41732865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.495366893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.572454188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.649794891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.726092998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.802553249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.878659899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:21.95480178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.03917004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.114925841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.19047729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.26590045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.342462272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.418948702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.494976857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.573330336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.649816509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.730668593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.806440011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.883100905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:22.959230149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.035335457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.116148118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.191998099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.272483814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.348347843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.424268799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.508595494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.584354338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.663230126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.74710917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.823760627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.899971121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:23.981040616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.056948422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.132655715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.212423254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.288495509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.364423828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.440415891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.523331829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.598734577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.674439759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.757733171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.833713682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.909700625Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:24.99506592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.072989514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.151062102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.233716953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.311125985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.387541893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.465439952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.541422161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.617878484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.693310675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.769873015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.847472832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:25.924490215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.000267815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.078105651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.154311064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.229672184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.305351129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.384607213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.460879794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.536941718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.612793336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.688845852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.764538397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.840794146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.919633172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:26.995348854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.071452283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.147469345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.22430705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.300238639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.376167188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.455309482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.53114939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.607155828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.68291836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.76727332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.842974476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:27.918737936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.007962713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.086386157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.163192216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.246701575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.322556429Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.398961015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.479416693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.555549085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.631859622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.707754925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.783713524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.859536635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:28.935518178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.019061265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.094950137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.171694343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.255541465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.331904484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.40792779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.491741887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.567509192Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.64706106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.723426159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.799197943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.875306497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:29.951496492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.028878845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.105452811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.181825113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.273041971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.349920451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.42544878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.511525676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.587628952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.666368146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.742657567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.818646026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.894775767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:30.97082829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.04625758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.121721847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.250978811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.326384901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.402410387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.478110943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.554314381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.630267355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.706209672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.78539575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.861579284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:31.937592578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.013478511Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.089319198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.165360077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.24155907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.317453869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.401084517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.477514742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.553258533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.629126195Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.706042312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.781764502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.858750826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:32.935224285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.018680083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.09450458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.169969811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.254191472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.329924128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.411602671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.497021427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.573330278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.649808858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.731040423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.807887101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.883713038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:33.964547929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.040422187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.11668864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.194358652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.272403483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.348195693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.425195462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.51104283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.587016833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.663072213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.746790706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.822930278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.898722489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:34.976385365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.053911826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.129843719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.206780322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.282340533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.35821409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.434281024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.519451815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.595156603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.671570514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.748525069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.825192774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.902316834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:35.97840508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.054479535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.130570247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.206673407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.283169178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.3596333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.43579454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.512449223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.588388703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.666281312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.741723701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.817670476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.893863109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:36.969835164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.045674356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.121937743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.198606637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.274717863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.350626816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.426740122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.502757428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.578678957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.654392485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.739165902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.816157965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.892076326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:37.972890554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.051533795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.127124412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.207371407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.284080238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.360591725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.445916315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.524861478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.60081917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.676522012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.763276594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.839809968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:38.915699851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.00048831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.076561428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.152438129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.235550294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.31133973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.391668295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.467430404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.544068837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.62001165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.695542109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.771880157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.847836314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:39.926640903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.01286806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.090247748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.165808193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.248851655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.324981063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.408137838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.496950996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.572498161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.648117998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.725653558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.802424698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.878353754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:40.95423164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.032273252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.10802202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.184756874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.260750507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.336634764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.412813871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.488645616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.566478779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.642213307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.717935292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.793459867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.869084506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:41.944637689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.023059305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.09864081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.188922204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.265401955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.341476135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.416952167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.492622857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.569144048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.644654129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.720861141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.796386006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.871904375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:42.947519737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.024314145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.103139318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.178602873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.264480469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.340390427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.415787901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.502779999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.57828077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.656441364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.740067844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.81546439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.890936873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:43.967315504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.042751828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.118708859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.196148779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.272509044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.348094265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.425425416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.510566787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.587229998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.664090107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.74910946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.825236381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.900841186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:44.984604597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.060585598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.136654024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.212909875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.291258889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.367356244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.443453054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.52382096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.599890986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.677676605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.753675751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.830971608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.906729568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:45.982786378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.058588211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.135644005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.211526288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.287510235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.372897243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.448818567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.524506832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.599882552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.677492141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.753927739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.829586757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.911838547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:46.988254305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.064273678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.140509341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.216452714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.292487896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.368654246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.448675819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.524562263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.601780204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.677283383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.762505976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.840769906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:47.91649731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.006427483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.082728204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.158704283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.241426321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.317402816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.393289039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.469671232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.549461061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.626171129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.702310729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.778084599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.853913478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:48.929981654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.015420411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.092312562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.168961351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.253261287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.329116696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.405344747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.489626731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.565327675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.642915382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.719226633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.794884536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.872491667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:49.94813517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.024344853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.100381353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.177936869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.263353071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.339028896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.414829042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.501155489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.576996979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.652448708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.73108455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.806978553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.887190756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:50.964765921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.040795061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.11665873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.192642079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.270495359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.346317459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.422227848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.498398047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.574600405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.650683019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.726768065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.804358847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.880615094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:51.956665036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.034523052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.10989184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.185629558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.261372524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.337782149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.413831581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.490380311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.567725206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.64376731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.721230702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.797885417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.874736133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:52.951056446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.026930229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.103224592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.17932945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.263622323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.342520925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.418207061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.504192424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.580186465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.657197536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.739643423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.81566828Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.892992921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:53.969646774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.045860306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.123837049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.203425257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.279587717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.355505439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.439807723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.522950992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.599012491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.677133363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.760968668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.837519674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.913510837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:54.998479781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.075439655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.154829336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.239055462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.315691527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.39340219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.506775366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.58303322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.659807878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.735432385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.810741786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.889031461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:55.964462302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.040001146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.115981913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.192648763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.268459353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.345293917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.421559038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.499855371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.584941151Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.661231072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.737807682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.813665601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.889630911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:56.965979136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.042327138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.118335236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.197452535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.273435192Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.349387417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.425744348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.501842365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.577149306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.653270044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.738079633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.814993527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.891375674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:57.968033375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.043982113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.119804131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.196099111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.275177053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.350919486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.427211331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.51341453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.589244196Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.665270023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.748440021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.82560707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.901374464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:58.986537049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.062519613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.138226401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.214474983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.290653453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.369964197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.447006992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.524180604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.599507741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.675930436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.759267413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.835070393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:37:59.918797324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.005555473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.080908787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.157868832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.243553729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.319385318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.395560366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.476476338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.552512601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.628837602Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.705068298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.78190767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.85750185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:00.933112959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.011845494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.089271271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.167428989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.244729101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.322183935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.397607268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.473564108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.550716956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.627332168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.703587955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.790938528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.866889384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:01.944396314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.02024653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.097253906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.172925659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.252842333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.328988297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.405199861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.481005502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.557443275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.635376322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.712286162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.787861338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.863306945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:02.938966345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.021270394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.096993797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.172903665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.258479448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.333920865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.40942961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.495742069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.57168829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.650658816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.732983731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.808451516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.885536623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:03.963662121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.039368212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.114763039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.191908084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.271110998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.347939562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.425572194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.510972586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.587033976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.663124199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.750830685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.82661233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.902162902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:04.986196469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.062231813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.137875987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.216529652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.295066259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.371237573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.447519991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.5249436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.600874432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.677128914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.753299715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.833146827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.909579102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:05.985159852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.061522111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.142395824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.218364194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.295451098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.37911462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.455670609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.531481666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.700548943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.777874122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.854168126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:06.930264241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.010517437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.086885075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.163158729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.240134179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.316869308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.392335213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.468236032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.547872619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.623834367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.702728612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.779303996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.855517298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:07.931656327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.018187644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.095710459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.171490896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.254459857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.330839657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.406754335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.49065559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.566615771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.644397244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.721568154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.797263214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.873094563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:08.949239514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.025013935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.100805381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.179407885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.264419069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.3402621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.416799887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.50103513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.585424486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.66112854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.747854583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.823443724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.89914173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:09.983449453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.058902403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.135010814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.211770748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.2893736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.365296857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.441430836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.523848726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.599918448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.675803497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.754365043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.833796898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.91171748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:10.987982531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.064104863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.139870329Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.215708692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.291473326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.371303585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.44712358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.523122616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.599222836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.675292112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.751740302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.827678474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.90667756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:11.982727316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.058784753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.135144433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.211035438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.286760106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.363101129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.441095315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.517386067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.593665586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.669508911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.75372624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.829407003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:12.918560139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.006072689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.08223413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.15837301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.240927835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.317151548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.395365417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.471804427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.548077548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.624488366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.701387091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.777605844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.854538329Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:13.930685722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.017262876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.095775821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.171606637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.254901981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.330938942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.407133121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.493257986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.572897563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.649033981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.732568366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.808984882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.885480598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:14.962199772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.040320235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.119495779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.196249098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.27357615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.357903982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.434250707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.518994478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.595274291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.6722279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.74894538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.825012232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.901149228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:15.977826611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.057515247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.133070641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.208794548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.284660888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.360350491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.436236416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.512589063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.588091593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.664014573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.741073081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.817284159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.893326724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:16.969866669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.048149313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.123934375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.199653164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.279192682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.355305745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.431294136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.507496576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.584012074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.660695989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.744882833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.823584681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.899455247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:17.984432495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.060318679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.136342847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.212318664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.287818862Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.366514184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.444129115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.523104663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.599122399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.674900743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.761535348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.837634685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:18.915915508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.001540699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.077253892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.157857772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.240889412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.318812347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.394215201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.47144146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.547103324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.622713796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.69980031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.775917473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.851247975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:19.92688936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.020989903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.096292695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.172278276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.256748711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.332953621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.408218364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.492786688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.574655347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.650647647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.72675454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.802678936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.87889943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:20.954819122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.030687422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.108634745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.18478708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.260891415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.337065542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.41331167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.488874593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.564591278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.643219053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.720137953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.796354513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.872643553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:21.948870545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.024973696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.101964439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.182331587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.260050559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.336001166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.411924958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.488429233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.564383617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.640033807Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.719228628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.794969346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.870886482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:22.946764897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.023513591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.099385064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.175263449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.261462094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.337921122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.413714355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.498920993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.574462352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.650459042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.735606128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.813520878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.889129918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:23.965126416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.040457246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.11588507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.192063715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.272401235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.349405966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.426435816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.51212198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.588019951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.663760065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.749144914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.824681923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.907367235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:24.992821972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.068818826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.145631877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.222700801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.298718231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.374521867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.452779056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.528846278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.60468217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.680643856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.756439428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.8328551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.90830059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:25.984881383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.061527299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.137106167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.212920237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.289156902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.365284223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.444172969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.520275265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.596668123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.672666643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.748656714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.82478445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.900864506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:26.976728177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.052510312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.129244198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.205107966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.281166136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.357804917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.433983504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.511313042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.588314482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.66419153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.747792182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.824655093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.900040938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:27.985517826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.065205237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.141392178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.217825584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.293236423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.369844358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.445872833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.525239347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.605078599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.68133562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.766551933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.843267004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:28.919866107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.005657784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.081192657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.160491172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.244094068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.319998768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.395829228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.473116754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.548435722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.624343174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.700786758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.776556673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.852204188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:29.92747682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.011990378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.087437797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.162900896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.249572646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.325137826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.401058272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.486173404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.562250331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.638318554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.715733155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.793337036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.869790094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:30.951986454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.02775298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.10371074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.179355858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.25528789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.334787242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.410254023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.486776139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.563092494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.638920301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.717250493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.793391039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.872207314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:31.94782344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.024075154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.10029023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.176393529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.253044832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.329119555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.408203802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.483982331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.560008957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.635872446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.712317316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.788406567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.865936691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:32.942988221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.023730143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.099904357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.176239211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.260164997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.336311722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.412391279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.507646134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.583596217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.659548925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.742293583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.818268595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.894204663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:33.970557021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.050506717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.126389474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.202606633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.279265012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.35470111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.430632603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.515968161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.59219332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.667958156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.751403845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.82807608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.904498904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:34.988541877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.064378619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.146372588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.223593756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.299521347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.375625483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.452126999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.52809859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.604479816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.683699334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.759841487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.835837558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.912308481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:35.988405098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.0651318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.14095456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.219028887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.294693567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.370780617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.449079554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.525068139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.600970388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.676971262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.758842703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.836174146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.912122411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:36.988398902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.064066399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.140102571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.215948021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.292768614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.36871272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.444974462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.521013769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.596989844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.672810334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.757290596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.836153987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.911682187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:37.996996534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.074489197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.149905302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.231921581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.3076294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.388058756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.464845334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.540476929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.6167972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.69378394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.770210548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.845789726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:38.922830962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.01577634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.093213549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.169136987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.252347964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.32826353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.404052088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.489845002Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.565180661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.641345637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.71748098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.793416163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.869425714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:39.948133299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.0255371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.110996159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.187021935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.268823656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.344566039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.421042123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.507332259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.583980024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.660045257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.73636134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.812503502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.888432382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:40.967067521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.043507733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.1230632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.199428341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.2835488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.359908725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.436523852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.5128184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.589797946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.666476497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.741891711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.817391822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.893081406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:41.970753756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.046842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.123510281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.200310115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.276019477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.351989129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.427546042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.502945898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.578343193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.654777969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.737680405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.813509704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.889829598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:42.965752594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.041211779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.116815286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.19653607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.273940102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.349435512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.438586827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.522115222Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.597786825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.673451421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.757856782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.83335792Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.908843218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:43.993903016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.071009159Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.149028717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.231935445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.309505112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.385816242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.461644072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.537654144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.613085524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.688589736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.770342408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.855207966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:44.935803766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.018601534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.094742041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.170686258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.253905022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.329755414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.405981713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.489686305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.565598394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.642435386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.71853474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.794794127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.871076458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:45.952838253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.028847943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.105597799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.181616386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.257857375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.333792314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.409799541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.489425226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.565307172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.641335008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.718147873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.794926241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.870942045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:46.946791063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.026208875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.102217736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.178580647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.256228496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.334870752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.411262207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.487140155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.566984788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.642432493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.719133519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.795605743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.871494667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:47.948239949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.024238987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.102682363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.17850204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.26328719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.339167059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.415245363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.501263737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.577164567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.65693144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.740038786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.816845734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.892629251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:48.969191174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.045024388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.120903396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.20275211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.279367923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.357010367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.432623645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.516810904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.592756504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.668495287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.75460896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.829960763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.905285815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:49.989710644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.066250873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.143021569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.229492015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.308148036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.384241447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.460414666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.536330604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.613734968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.690752097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.766706883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.842421923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.917914882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:50.993759267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.070102761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.147134324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.222993943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.299996738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.376416777Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.452358413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.528295568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.604209588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.680174679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.756320668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.832231615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.909308875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:51.984952588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.062634078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.139314696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.214989772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.290798832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.366347762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.44214223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.520324492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.596171696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.671982517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.755291151Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.831301909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.907077369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:52.992579235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.068839948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.146443359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.223506158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.305482561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.381368295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.45890969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.534787809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.610773864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.686766127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.768619809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.844483047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:53.920430734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.008170955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.083757649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.160543776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.243114937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.318571742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.393967235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.485195579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.567612402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.643201816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.720214729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.796366963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.872306236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:54.948366757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.024164877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.103624017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.179153305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.263541857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.339641676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.415587831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.500637124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.576788272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.654728905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.731446521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.807780422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.883781105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:55.959928253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.035699783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.111630515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.19485778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.271425349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.346868813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.423484606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.499644428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.576013019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.65234689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.731341549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.807582843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.883603656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:56.960277817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.036601513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.112678776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.18865383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.267042182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.342520112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.419131779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.494858031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.570819389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.647126189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.732011293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.814673628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.891077517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:57.967500479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.043342413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.119379549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.195316717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.271900513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.348737047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.424140547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.509759321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.585629384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.661620024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.74519424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.821256881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.900021205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:58.985258569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.061173914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.137098923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.213505791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.289436177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.365151104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.442600221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.521184961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.597154675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.673346598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.757707061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.833533254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.90906274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:38:59.9984018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.074816479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.150371119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.235830312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.313314087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.389154137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.465268173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.541887845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.620149705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.69794401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.775482121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.852816838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:00.928935258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.004445514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.083439189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.159693612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.235903139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.313098529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.389023542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.465077611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.541172129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.617557337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.694938808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.770492746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.846751041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.924184001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:01.999830579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.080377804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.157094696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.232874589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.309456344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.388317381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.464416188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.539846191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.618349016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.695697305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.776535636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:02.852680972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.010914408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.086589182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.163851648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.247635603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.32423144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.399869766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.484564255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.561803457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.637486263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.713869746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.789219846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.86895337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:03.944833426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.022612696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.097951341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.173504388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.257589051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.333264595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.411285276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.498186088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.574245219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.650141788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.73462079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.810533328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.886398057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:04.964436018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.040004426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.115418241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.192250884Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.269758475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.347634997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.424026068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.511029794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.586983806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.663550942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.74117207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.817021313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.893015133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:05.969100025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.045389048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.120761105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.197966072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.274131991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.351219932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.427199546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.504231199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.580247677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.65646534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.732337369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.808164725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.884151987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:06.960136208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.036633426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.114579808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.190425886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.265808025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.341686551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.417505301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.49297208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.574774523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.650745306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.734268723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.810908119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.887096279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:07.965697802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.042612593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.120182398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.197564554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.273328297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.348660581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.424172898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.510217231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.585892622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.663038423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.74950724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.825445608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.901355048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:08.98583569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.061732395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.138442483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.217082986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.29305102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.368940654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.445187474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.522443871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.598377089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.674367843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.761447578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.838580134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.915034572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:09.999708816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.075027919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.160740254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.244046202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.320808612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.397381677Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.478530616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.554060185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.629942684Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.706989833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.782983661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.861068065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:10.936855012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.012617926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.089190737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.165101046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.241658688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.318431916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.405506183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.481652942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.557845334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.633396856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.709513375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.785567237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.862104559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:11.939279134Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.01549271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.09145643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.173283682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.249746189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.33062233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.406395072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.483658513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.56236507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.638411158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.716492269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.792548374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.868249339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:12.954511185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.031645346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.108089743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.184723805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.266449875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.343229922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.421116154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.507173456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.585936175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.661897368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.745500188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.843998771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:13.919551288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.005008363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.08061941Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.1563807Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.240159683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.316384047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.392658428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.469013834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.54484882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.620841759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.702177907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.778462656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.854683181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:14.930957786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.016978962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.093531715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.170859322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.258264287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.335595574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.412213928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.49909764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.57577337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.651832743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.728334392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.807302044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.882928805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:15.958863601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.03556602Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.110735468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.186509848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.263726384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.342609109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.418439746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.494892372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.570882402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.646661518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.722807774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.798998862Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.874887355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:16.951335917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.029737742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.105246586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.181021256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.257800286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.334844503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.411044232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.48698268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.564051664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.639879518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.716346194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.792374498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.875854796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:17.952313952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.028217007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.104105568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.17988488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.264387492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.33994197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.419033724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.504472759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.580301095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.656348409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.739574723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.8154277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.891221124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:18.968937475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.045309464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.121171082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.19722131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.272832334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.352297724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.428084526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.514860982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.591068554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.666987229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.751451859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.827033667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.902545554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:19.987061736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.067519711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.144375931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.221722586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.297155083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.37249241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.44836331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.524392931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.602262919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.678242748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.755588923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.831730449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:20.907733766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.015125394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.090692261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.166769308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.242434256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.318437286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.394957473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.470638421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.546976014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.622731811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.700209989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.776191483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.852445012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:21.928659404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.004363552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.080068758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.156373648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.236256359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.312071774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.388135446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.463925293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.539296352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.61453029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.690360585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.772150127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.848082535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:22.92397011Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.009497409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.084880534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.160270955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.244044066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.322592912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.398498665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.485124791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.561004112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.636317637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.712430367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.788145335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.864452723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:23.940716047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.021387054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.097195144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.173053506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.259731474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.335362507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.412233709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.499015774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.575010521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.65086226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.734403595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.811344142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.887261481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:24.964609743Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.040083175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.115720129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.193087369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.270926644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.347118035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.422566476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.509483584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.585153594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.661246168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.737710937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.813134513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.889088782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:25.965342861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.04374259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.120283105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.196616834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.273918379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.351264532Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.427113586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.503258354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.581034527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.657191358Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.733214077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.809445278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.884837304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:26.960310098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.036286257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.11338121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.188985623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.265079768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.341113497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.416946136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.493348379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.569236539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.645680895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.722997033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.798853129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.874530886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:27.953258076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.028724793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.106853676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.183155504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.265980425Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.343080435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.419300791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.504826566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.580708326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.65792421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.741241423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.817330289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.893695766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:28.970387998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.048234031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.127023721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.208646842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.284706942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.360561088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.43962998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.520832298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.596707308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.672727664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.759773964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.837355165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:29.915610994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.007228148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.084681316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.160256518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.244133387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.322317153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.39822599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.482657775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.558707829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.635752418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.713270259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.789939998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.86858332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:30.944457373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.020531267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.09658529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.17229355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.24821058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.324024249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.40128033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.477390162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.553141847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.629265918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.705476647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.781449933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.857694294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:31.939565196Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.015737525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.091786077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.167919175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.244582292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.321388611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.397029129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.475064418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.55127758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.627430741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.703821281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.779887626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.855365838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:32.931521943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.017402288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.093983679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.169557605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.252399207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.332206736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.409394115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.499835395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.578557027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.654460524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.737802769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.815238503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.891285201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:33.969489389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.04549212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.123024112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.199171869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.275087112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.350549583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.426765148Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.511959442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.587369369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.664575599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.747839861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.823855201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.89980526Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:34.98394665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.059626884Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.135446064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.215779584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.292245233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.368011356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.444203211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.52259006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.597832787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.673927617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.75269242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.828918131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.904766175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:35.981178096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.05671129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.13235511Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.208072754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.287418108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.363177161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.439097015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.514871812Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.590802226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.666235068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.743904889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.821060913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.896962463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:36.973607411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.050167783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.126186456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.202841037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.278804445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.356452379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.432413483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.508376539Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.585001137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.661127426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.744842066Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.8201551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.896961555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:37.978207183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.054111647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.130162225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.20671444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.282548536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.360368185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.436712398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.519158357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.595504042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.671462843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.755991603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.831598466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.907763253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:38.992524111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.072771398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.149484863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.232291179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.307822426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.384697333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.472404329Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.548732799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.624573106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.700976424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.776924123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.852266953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:39.927620664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.01850263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.093808341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.171279799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.255108269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.330621758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.406672947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.492400313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.56964892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.6454675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.722263847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.798274908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.874326546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:40.950402344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.027747912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.104158914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.180208153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.256191376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.331953508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.408534816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.502217193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.578309441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.662668349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.738271472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.81444244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.890830978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:41.96650303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.042140586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.118522886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.197291733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.273337006Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.352889315Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.428603065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.50441144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.580489737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.656452512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.740905599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.816552436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.892275466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:42.970517749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.0467716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.122752714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.200476882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.277597813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.354807769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.43022107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.516146426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.591969907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.669182263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.752706255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.828846314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.905461385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:43.989881961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.065337215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.143518125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.220753075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.296207593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.373080268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.44911876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.524672831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.604213624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.679866417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.764452916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.840873459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:44.91775759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.002402681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.077877906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.156587045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.24042922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.316328032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.393088163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.470430667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.546474185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.62247031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.698379778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.774537408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.850795167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:45.926692859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.00820615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.084516679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.160076866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.237414956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.315471676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.391098807Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.467720059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.548297248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.624316254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.700960738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.778505646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.854856911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:46.931002095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.008002998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.08495235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.161265728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.240284634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.316589724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.39255494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.468370107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.544175961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.621546213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.698414988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.774515085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.850381292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:47.927219923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.012680899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.088770821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.167055258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.250993791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.3269472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.405479895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.491349196Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.567302221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.64276721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.72053849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.795905879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.871778359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:48.947750521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.025670795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.101972433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.178384503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.263425319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.339286281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.41553787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.503033362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.587233499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.662979484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.751612074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.827162249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.902566023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:49.98704533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.062318385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.138621272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.215431555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.292175694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.367725167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.443721716Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.52196446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.597905776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.674169495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.750378557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.828062224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.903587057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:50.979458292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.055371289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.131780963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.209045908Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.285111963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.363473749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.441085161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.516940238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.593190519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.669339774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.745316836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.821387659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.901408627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:51.979932783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.058930608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.134673462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.210793726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.28745438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.366686927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.444000706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.519973546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.59600789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.672032282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.75632244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.832672979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.908650843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:52.997168109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.072591985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.148169879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.231086395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.307260102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.383037166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.459457594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.536629902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.612735576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.688660641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.769568916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.84514953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:53.920934113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.005044112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.082714249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.158352497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.242424321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.318471276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.394418486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.471350729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.547075762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.625829684Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.70219725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.778304302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.853680595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:54.929591262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.015846464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.091786796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.167544567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.251141316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.327151377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.403776642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.488812316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.565083499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.640977847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.717393543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.795932169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.871488273Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:55.947252796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.024946167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.100791044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.176379822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.257175845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.332921105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.409168961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.485405649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.561538336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.638118963Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.714270882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.791204504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.868630546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:56.944860674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.022375518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.098507694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.17458819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.252893314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.329188948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.405062946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.480755599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.556883167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.632920591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.709336322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.785687029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.862328938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:57.938366585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.021938699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.099057061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.175631003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.259479728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.335454753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.414517516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.499841838Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.577338796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.653298364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.736807054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.812445852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.889322389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:58.965836778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.042168351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.118322994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.195673105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.271929029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.348955009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.426911332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.51571031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.591566295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.667455368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.750719706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.826419626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.903118914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:39:59.987688127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.063905877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.16246126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.273560817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.35038206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.429129528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.515412294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.593989552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.669910595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.745498196Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.821960044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.907073199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:00.985472152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.142961618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.307758157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.404823546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.548808863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.634602954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.71531988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.792294054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.867955449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:01.947455757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.03304527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.108771627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.184534592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.260766169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.336286412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.412822312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.4893881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.565325338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.646183164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.727295007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.821123666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.897318475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:02.982833781Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.067010612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.147252434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.23096795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.306776389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.385286419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.461567982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.537440102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.616170742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.692590931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.769692789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.845123816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:03.96908474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.044910684Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.137389927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.218206507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.294347558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.370390017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.446750942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.522371317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.598136973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.674412393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.759459282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.835542541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.911257061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:04.99991867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.075348612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.153912246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.243665323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.320754352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.401727959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.485990587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.561509843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.637629039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.713254311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.788671518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.869742534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:05.945429823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.021634365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.099370505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.174979683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.251265474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.327426561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.406911708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.48253999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.559555324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.636027645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.711788568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.787464883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.86328395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:06.945219711Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.020769945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.097830689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.175968018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.255246382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.331274316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.407411052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.484225554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.560171824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.635490089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.711544392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.787793256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.8634145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:07.940299914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.02347732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.099167462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.17495626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.259405455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.334730857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.410947883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.495355893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.574544049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.650723059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.733491919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.808916234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.884742344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:08.961024075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.038345879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.114610747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.191214242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.268614704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.344338095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.419545674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.506399212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.592036931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.668349927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.752041901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.827216231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.903641452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:09.988373179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.063900346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.141350058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.239648627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.315400307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.396745414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.483835116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.560857432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.636367798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:10.712428634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:20.947140823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.023169578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.10197823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.188024101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.265834633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.3414606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.41746446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.501783947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.577581596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.659626022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.735974397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.812923065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.888667081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:21.965550117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.041340183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.117216618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.194094791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.271439688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.347486365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.423350321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.499025058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.574823861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.651208717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.734295939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.811282016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.886556718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:22.963983216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.039282783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.114704624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.191322956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.26775815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.343955902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.419294926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.504847579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.580575407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.658639032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.74119569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.816843037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.894966534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:23.98048402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.056030695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.131590586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.207418768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.283068421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.358869146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.434135723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.51663763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.591898927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.667133696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.753186803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.829974162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.906852306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:24.99099442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.066478344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.141731802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.219466563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.294769718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.369870663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.469545465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.544868172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.621438282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.697442435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.772924087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.848336203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:25.924018049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.032005344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.111190168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.203009796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.278756124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.354730902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.430375117Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.508363354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.584082482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.659753417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.7357993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.814789114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.893716176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:26.969582281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.045874599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.12723506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.20955473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.285387653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.360861244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.43796141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.513447289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.588906064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.67143972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.754996618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.83258994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.90834171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:27.993405437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.069064407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.146191455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.229856547Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.305759328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.381765821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.457160341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.532567437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.607735458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.683290108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.767337091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.842603546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:28.918175443Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.003963979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.085520189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.160828246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.244208441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.322535405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.405513836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.500483835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.576007893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.651460879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.735462487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.811178228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:29.926298076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.017406887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.093058116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.168906915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.25253121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.328445385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.404890094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.492789852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.568278936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.643583825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.719409936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.794804811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.87076241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:30.949527076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.026858097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.102824563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.17860741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.258236278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.33383474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.409423985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.485121936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.561858905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.637684185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.713148086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.789520667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.86547798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:31.941469949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.01708934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.093477987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.169005377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.244883619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.320718757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.396239811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.471942244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.547440834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.624370574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.701054359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.779232111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.855035248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:32.93198294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.015974506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.091470601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.168189621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.252254852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.328417674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.404014379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.490888021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.568122949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.643690917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.723276587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.801256738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.876915748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:33.953445293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.029582035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.105190742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.180434837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.264685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.340229865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.417533659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.508784784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.585646558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.661140831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.744664523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:34.967587278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.052437799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.13609455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.213578859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.290467867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.387394374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.477893397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.562852689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.638696695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.714560125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.791251434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.878818142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:35.954761541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:36.030568427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:36.108783848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:36.188240754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:36.425532675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:37.226834434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:37.320240816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:37.399092149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:37.678805178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.005676569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.081707045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.181797844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.265487752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.347656717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.428531623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.514170189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.624907872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.701259695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.777493501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.852938947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:38.928510762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.014211122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.090527618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.16585396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.253282401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.328753193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.412791362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.545874889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.650486756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.741676289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.819764225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:39.919279308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:40.005710396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:40.198143543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:40.282807191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:40.372387846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:40.755045863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:40.835250109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:40.927782472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.048008921Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.198920814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.286704782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.364744881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.444398211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.620453191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.702986452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.77935604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.870201412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:41.96399062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.040399697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.143487555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.223513466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.31365461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.389845701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.465847702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.543707289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.619264454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.697347915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.772825239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.850712602Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:42.927251473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.01313216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.088750063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.165238022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.252797223Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.328644408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.410282464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.510967293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.587015376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.66272368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.749024949Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.829789333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.905561829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:43.990889424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.06998637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.147177121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.230711837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.306224972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.388026487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.464568432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.540960904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.616692538Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.693674295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.769512778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.846823562Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:44.924905202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.009661785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.085500077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.160923101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.24461062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.320351759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.395903424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.48766014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.563874467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.639529173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.719597233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.79535194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.871167704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:45.949886599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.026783174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.102494938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.188024076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.412693968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.488393764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.563986999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.639817804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.717655797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.793265832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.868544887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:46.945215733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.023106398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.107528391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.186894079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.390593407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.47337004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.54959285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.655721323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.739323532Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.828673604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.906095338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:47.992725576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.076668173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.153719281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.294762299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.37169635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.575375905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.698482174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.779120229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.855577634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:48.9319936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.016288393Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.092122595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.184629724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.276132108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.554189599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.637822467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.763455899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:49.848428141Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.00019712Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.076376638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.165775676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.252081051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.406928559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.506941811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.585475432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.754363299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.830664322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:50.957541737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:51.034074571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:51.111446998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:51.188868833Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:51.50965337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:51.588755093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:51.672157851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:51.759451877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.077503749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.16734225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.268853696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.344755646Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.429653203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.505583985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.581659089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.824181275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:52.914763463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.007524616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.106818762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.183815156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.274448418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.35179752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.512721287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.61925912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.700273537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.789979782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.876169481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:53.967255676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.241731299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.319221012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.431759288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.519306314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.595336428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.671299694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.755566784Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.84002626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:54.915797587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.002596734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.08594644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.18648473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.270622572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.353956887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.434339461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.52573667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.603143438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.679687831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.755549401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:55.833207052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.004936946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.107901373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.207619657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.433894246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.529569802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.605442541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.848371468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:56.931063666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:57.480241602Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:57.578889732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:57.702906655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:57.793634229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:57.876780544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:58.101830359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:58.768189899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:58.972208759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:59.053385745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:59.637305994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:59.713540693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:59.790456583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:40:59.865861193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:00.052051978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:00.333318291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:00.413793769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:00.517457442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:00.594723065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:00.671399049Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:00.864450352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:01.024794582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:01.2198965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:01.598336734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:01.693704647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:01.943855587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.035086533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.111327636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.208520561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.28636104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.362111706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.437672578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.513110601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:02.988851959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.064655107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.140452207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.219745566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.297983458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.380217613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.456981059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.533397397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.609534052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.685660659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.770200374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.846293669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:03.921924943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.007922976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.083379689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.158748979Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.242760529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.320139214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.396364704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.480849763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.556543407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.632193051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.708591598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.792405099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.872036638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:04.948241871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.024268671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.112720171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.188243639Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.267452904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.343049396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.423465105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.50928093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.585187218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.777041182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.887603909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:05.966683476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:06.042735238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:06.127975988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:06.716579363Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:06.793380413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:06.872415789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:06.952515336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.029905416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.105456567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.290283876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.365866579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.442977009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.575935355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.659855069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.775860318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.871463252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:07.948880821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.027874663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.104018621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.179879824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.263485232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.341531001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.434563064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.534829854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.610764018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.691308052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.84179835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:08.919912024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.011699082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.087554654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.166915382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.251261599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.328872165Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.457543272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.538990549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.616558202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.701063557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.801633168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.888659412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:09.966702142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:10.124058242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:10.24396248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:10.546417053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:10.737746645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:10.815691392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:10.902843686Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:11.057788211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.295615549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.388935748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.467430103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.544580413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.620450934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.698096384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.77449411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:12.851511458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.201621276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.277508886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.360186772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.436487794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.519642997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.59521406Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.671280104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:13.789839983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:14.113331938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:14.660494306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:14.744755954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:14.863896896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:15.407349955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:15.577499285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.060474361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.179089735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.345935131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.449943733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.551658776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.643671993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.722531093Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.798730294Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.886349962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:16.964999012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.055914907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.143280238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.264138421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.341094911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.417443235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.504710101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.584051415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.667753158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.761720348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.838462212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:17.914989738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.001825656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.077242548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.368799741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.447984863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.524126818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.599583935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.713198525Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:18.965501145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:19.137563338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:19.308104748Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:19.387003277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:19.467305052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:19.55703457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:19.761408804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:19.99782397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.074398221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.152172291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.29379757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.384609853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.483073094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.563161972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.640111362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.71643841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:20.976095385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:21.139871324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:21.484817171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:21.599356929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:21.681754952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:21.974946769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:22.093278471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:22.284348099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:22.416471399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:22.62329834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:23.181991368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:23.351657293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:23.436473391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:23.52342692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:23.701447042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:23.778132561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.304043922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.483160571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.566040907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.643213856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.723265907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.804386097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.894437675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:24.97592174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.053234308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.172269736Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.255570366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.331682218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.411376155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.496734565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.572703376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.648758491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.725881842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.80185062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.88667149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:25.96475021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.041003728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.122836216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.203700502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.2853087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.362725334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.438503104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.514538413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.591088638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.666549157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.7424324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.818826816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.894476745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:26.970118929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.048752857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.124435395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.200139246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.275778103Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.351578563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.427109515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.502857558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.583981144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.660934896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.744217864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.827039035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.905746085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:27.989378145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.067251906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.155627377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.241336515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.317228337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.392973053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.470428219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.545796163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.621597135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.697235834Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.77292215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.855753307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:28.934896874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:29.030640773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:29.108385319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:29.208597264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:29.296262745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:29.773053007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:30.654571615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:30.788128291Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:30.912288678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:31.036835054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:31.154521008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:31.25625742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:32.268902177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:32.528066143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:32.61884846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:32.802434139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:32.880331939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:32.956909661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:33.041204455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:33.597421046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:33.672863877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:34.035208632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:34.119725127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:34.883000392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:35.750614323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:37.845279545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:38.078360285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:38.744478008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:39.131716367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:39.539769636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:40.168958762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:40.425805458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:41.514864228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:41.647823002Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:43.078351886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:43.280576675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:43.557604877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:43.725782299Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:43.812199658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.026302653Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.19699444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.282855923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.369861354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.450482846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.539583563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.625300052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.706790033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.788523569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.865417085Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:44.941843236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.022977982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.100246799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.177333823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.261983422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.338893644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.41546079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.500090101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.575978008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.651952284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.727807775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.803406463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.880040361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:45.95687295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.033498465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.120954336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.20137906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.279552721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.357057062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.440833246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.51653904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.592282434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.668098982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.743962986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.820916153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.896635867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:46.97241059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.049571505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.125380661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.201236698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.276958238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.3533202Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.429114188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.505014354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.580620276Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.655906259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.739224167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.814658152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.890774096Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:47.966873431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.04226444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.12166634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.197610827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.278965548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.360767697Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.447927216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.524214458Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.599793182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.684796197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.765443454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.840962593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:48.916647429Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.003286558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.079032421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.165109241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.262819081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.342741852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.418605731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.517476512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.597168112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.676284122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.761503237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.837162155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:49.92104788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.007780803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.084449684Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.171033839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.258082063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.336503251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.415472189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.500992685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.576577587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.652411483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.730077143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.805563228Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.881432741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:50.957200685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.032530928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.108874047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.191171342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.272208239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.347954456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.423770881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.502887598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.581258451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.656921147Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.73364155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.809420663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.88721487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:51.964064906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.045388431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.125625737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.201235633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.277623746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.353799569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.429278296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.50488912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.581536436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.659132242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.742400012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.817993396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.901296015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:52.986834818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.062862928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.139321731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.215536115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.293290163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.369639813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.447683081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.523108369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.598360278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.67735978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.765182673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.84598693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:53.923895253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.016285778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.093726705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.183984569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.264072532Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.339742591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.415428715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.499828596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.577136593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.652689116Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.735493396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.811518435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.887191823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:54.963485729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.04015404Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.119853552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.195676062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.272886044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.364652565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.440111904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.521555786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.607377028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.684372319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.759989803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.836072989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.912768948Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:55.989132169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.076714359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.155909386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.233989714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.310407368Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.385897972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.461417409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.537050894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.612974655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.689292916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.767267227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.84288004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.91833058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:56.99382832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.079949631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.155699599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.231253725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.308163162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.383760328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.459928029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.535808302Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.611483422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.687090604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.766459875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.842871482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:57.919238865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.005964407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.081356965Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.157036629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.242354798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.321099135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.396987218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.481464577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.55749215Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.632885411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.709026392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.784252388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.860093398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:58.935677158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.017843868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.093146442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.169131071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.253028169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.328459288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.405235158Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.489019199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.564336589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.640090687Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.716074004Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.791622757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.867149045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:41:59.9452352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.020731696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.096266818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.171695762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.255399035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.330794603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.406516703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.492191614Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.568173076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.643807014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.71989619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.795549424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.871392549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:00.946836629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.025754347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.101320062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.176658991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.252253282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.327917238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.403305062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.478836217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.557434349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.632859038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.709505501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.785196113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.86131457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:01.937419842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.013126231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.094330696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.169919484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.246629053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.322310258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.397883334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.473252824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.55174862Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.640255916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.717190735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.792871236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.868260631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:02.945351771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.032540462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.108037634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.18664492Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.266282042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.342369685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.417845097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.503079079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.578483515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.653682732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.737162295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.812789453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.888301666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:03.964357372Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.042482958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.117843938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.193954366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.271010149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.347830793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.423498433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.509000707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.584892445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.66176685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.74907772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.825130036Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.900638633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:04.98558967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.061140125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.148270163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.231159898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.306636433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.384352704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.460598175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.536068309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.611824463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.68730599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.763209985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.838555446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.914647187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:05.990633104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.066446187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.146709015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.22226664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.29745194Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.374916594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.453887056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.530413235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.611943213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.687609191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.763477667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.839130268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.914649365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:06.991140567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.066615088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.142116841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.219056146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.294501739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.37018023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.445867681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.524575966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.599736883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.675230252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.7590304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.834544154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.910231221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:07.994554543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.074705052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.150766972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.233834346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.309314692Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.384576252Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.460213591Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.535658289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.613960522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.690174669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.766834868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.842088843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:08.917289699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.003168879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.078637642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.155602901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.238626371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.313889564Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.389983998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.466257507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.54172691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.61861204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.695025486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.770301383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.845501247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:09.920931418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.00610352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.081308889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.1573503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.240162569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.315623045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.390871551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.466702048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.542185052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.617494839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.693771548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.769320186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.844568852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.920018064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:10.99677721Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.072805758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.148680864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.225766831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.301551888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.376938445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.452574412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.528004873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.603347462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.678792771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.756960286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.833169924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.908605249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:11.984190176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.059616734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.13667867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.214302757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.289678114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.364842686Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.440916611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.516475587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.591894113Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.667646339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.751350076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.827693605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.903325893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:12.987206304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.062741057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.141413028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.217983024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.293732275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.373203839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.449099876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.52460378Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.600018243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.675846983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.759314943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.834841216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.914476238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:13.999486583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.0750022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.150605915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.242822645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.326934741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.407061322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.493392227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.569537419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.645512114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.728994379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.804615214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.880218512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:14.956322905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.035185344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.110686146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.186131172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.266792032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.34409951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.419511608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.507889321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.584478871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.65961999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.735091512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.811950026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.887354827Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:15.962797805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.038896503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.11882174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.194251183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.26973477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.345343799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.428771634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.505530596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.580639651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.660748634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.736288414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.811714977Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.887044803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:16.962608968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.038913749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.114618524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.192800094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.268175778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.343597894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.418944841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.494289612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.569530446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.645425144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.731303727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.806646803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.881755987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:17.957658876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.033257091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.108916651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.184229423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.269551842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.344781445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.420193674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.506098051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.581508104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.656887597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.740744304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.818661105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.893803923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:18.974344209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.050101594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.128933702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.205144981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.280625916Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.359881933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.441360055Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.537509284Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.613191757Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.688747189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.765378664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.840826927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:19.91989459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.005963707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.081146943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.15649623Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.238865019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.313982751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.38939575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.467469899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.544959178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.620505938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.696193597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.771719173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.847406544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:20.923019417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.00300882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.080865495Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.156517187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.231989932Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.307645719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.383066847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.458437768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.537269174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.619392681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.700852373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.780918962Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.85681392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:21.932481451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.018356744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.09453017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.169887107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.245362606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.322355561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.398670461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.47461118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.550750206Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.626169992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.702951969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.77905077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.855512071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:22.930812432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.014241395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.092156954Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.176193253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.413429472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.501462072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.577833549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.653477851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.737419685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.813849115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.889252966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:23.965994687Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.041272713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.117485566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.193266254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.268527832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.346384383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.421647146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.506882179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.582417681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.664106371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.747896173Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.823319577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.901135839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:24.985287213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.060607353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.137263668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.213247303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.28849749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.364220483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.442472592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.520501946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.596021416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.671441462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.746895747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.822957879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.898452805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:25.980557981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.057526237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.133216334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.211326075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.286822506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.362180343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.43782068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.519718719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.595425456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.670911967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.746488335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.82213728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.897438861Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:26.972745754Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.051999668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.127387811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.203187863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.283568478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.358982701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.435747084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.510946521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.587350803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.663482571Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.746836211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.82346856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.898850815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:27.983335668Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.059030088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.136276845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.212043617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.287323088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.362862722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.438310803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.517301739Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.592604187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.669939809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.753764304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.829259585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.904756819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:28.988751332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.064042868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.139813673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.218980069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.294396023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.369884713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.446722763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.521938106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.5974211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.672705308Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.755940806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.831713212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.907042924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:29.991740007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.06900875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.160728121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.244050245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.321231371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.396430875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.480475344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.556093797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.631468279Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.706902762Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.782358109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.860381933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:30.941252957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.020906464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.09663884Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.172154221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.248522667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.323957119Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.40089322Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.476377689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.551809901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.627947945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.703692832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.779276758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.856473726Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:31.934706514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.011319411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.086731144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.162468801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.237847349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.313317611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.388544862Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.464720187Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.539997519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.615700199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.691585249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.766826836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.842205449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:32.917577821Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.003833037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.079077633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.154458551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.240420772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.315763097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.39119656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.468053782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.543734063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.619086469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.694924863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.770778683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.846803384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:33.921953323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.010450101Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.085760203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.176246349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.26024343Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.335541115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.411249622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.495404016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.573261411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.648735707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.731387108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.806762043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.882566999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:34.961217714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.040582519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.118513676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.200905427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.27708786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.353405687Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.428818863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.512136513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.587762012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.671364081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.746674408Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.822648839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.898190753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:35.973407543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.048721167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.124060775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.200440428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.276397835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.351786724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.428181929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.506810823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.582191808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.657663674Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.736366169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.812589915Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.888254072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:36.963552656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.038981706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.115482609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.190741225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.267811895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.343747991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.41935026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.494616077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.570109384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.646489518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.728272465Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.80659662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.881870021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:37.957710853Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.033001918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.108374617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.184896161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.265871708Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.345506632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.420653185Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.505554889Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.580925572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.656477761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.739620565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.814912847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.891325718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:38.967585115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.042801621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.11819605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.193537805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.269210765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.346065434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.42486851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.510608592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.585791306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.662820442Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.74591387Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.821186729Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.897491376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:39.988328413Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.063668409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.1538576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.241826605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.317420269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.394501502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.478480062Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.557739656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.634243986Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.709626095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.784951596Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.860418891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:40.936407855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.013745795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.139386689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.215130179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.291147945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.367548307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.446364793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.522188253Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.598537383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.678393976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.756877402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.832528188Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.909745616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:41.986534334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.06314766Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.14099732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.225775251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.301492438Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.377582718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.453363522Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.529003397Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.604390405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.680623502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.761882385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.837212688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.913679868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:42.999206896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.07644295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.151856967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.259451898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.347662542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.424402782Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.510239863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.585481942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.660986072Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.753684735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.831240377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.908351182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:43.993713089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.06907517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.14688816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.229412628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.304714485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.381745002Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.464886469Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.540784268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.616149742Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.692527099Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.768236545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.843739044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:44.919475338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.009153936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.086394313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.163798691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.272409476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.348354989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.42524765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.531417607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.61379753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.689492257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.766875675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.842919973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.922294102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:45.997650169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.077888629Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.154495015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.229903659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.305297263Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.381200153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.457176964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.532750474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.609489054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.68487613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.760360295Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.835983822Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.912597056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:46.987863875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.063505867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.140344961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.215823175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.291451503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.366811604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.442150616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.517362012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.592563551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.668732301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.752576563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.827932824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.903418079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:47.988538324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.067192864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.145061219Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.234266088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.31024863Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.385497882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.461465351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.537056304Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.612370581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.687959454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.765868961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.841419913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:48.917114611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.001781733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.07720798Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.152529171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.234842218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.314904392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.390668083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.466648002Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.541947624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.617606546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.69287164Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.769461902Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.851449537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:49.928867232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.011367482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.089363744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.165465713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.252471808Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.327660326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.404856195Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.488752334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.56406767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.639635104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.71527086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.790629076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.866124957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:50.945599637Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.02102259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.096327207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.171683568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.247378365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.323465039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.398830168Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.476975489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.55249326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.627910806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.703323424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.778653673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.853911025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:51.93049124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.016756336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.092400509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.171514931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.247174753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.323111026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.398591422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.47380823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.55169163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.627129785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.702859335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.778264306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.854295844Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:52.929436076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.013027254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.090058805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.165835333Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.248355715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.328406885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.40458553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.489066543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.564589213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.642501702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.723864599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.799321027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.875396631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:53.951469994Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.027750369Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.103136205Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.179795305Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.261683745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.337342481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.421352866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.506220157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.581500169Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.656858261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.74278998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.818081352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.893294003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:54.977959211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.053381401Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.128868264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.204621146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.280156138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.355561336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.43100727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.514667924Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.590235172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.665502705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.740925951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.821227558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.8973271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:55.975188999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.05130787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.127269715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.203141864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.279922599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.355563513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.430886471Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.50634751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.58348617Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.659005642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.734438042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.811861984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.887223375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:56.962599805Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.038717109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.114163238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.201048124Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.276939794Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.358171078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.433804089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.509351083Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.585516452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.663565971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.746839231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.821961323Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.899085744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:57.985007483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.060397803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.13694817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.212675647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.287788717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.363261887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.441480593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.518286802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.59427489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.669358616Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.753074858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.828207192Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.903550121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:58.991275114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.06723261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.143708609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.226583723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.301867964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.378046135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.458807912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.536544789Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.611822918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.687210584Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.765054983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.841655303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:42:59.91880027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.004292982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.08075919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.156625327Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.239813373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.315128912Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.390334497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.466484285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.541743694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.619005303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.694532108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.801320047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.877337738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:00.953000128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.028703575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.105277977Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.182530883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.257871991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.333138058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.408592991Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.483964755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.559181605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.634758651Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.716165974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.792221778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.867578566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:01.943994246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.019343546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.094868337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.170295654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.249019843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.324388984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.399752941Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.475250115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.550836699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.625989741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.702289517Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.780019774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.855619606Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:02.930966379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.013022382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.088290435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.16369577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.246630377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.32211152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.397783738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.483671947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.559031457Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.636177996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.712274603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.787576576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.86678842Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:03.942629695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.017924565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.093320972Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.16878106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.252665952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.32936599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.411952594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.498581678Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.575560472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.65112405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.734304837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.809621787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.892186439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:04.976717098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.052258724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.129878582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.233589565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.309048022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.384361261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.460552111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.537219799Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.612499758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.6880666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.764028135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.842258593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.917587865Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:05.993506776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.069710459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.145056084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.220571791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.296014345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.371253856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.449086359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.525029911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.603539125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.679344339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.755105969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.832414785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.908198815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:06.983620409Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.062192217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.137527347Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.213107728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.288397033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.364280937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.43955661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.514938557Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.590590586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.665852243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.74952968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.824691592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.900004321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:07.9848627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.060625835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.289840162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.3651447Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.440770555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.517188259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.592828513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.668046267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.751881434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.829958389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.905155023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:08.992229524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.067508943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.143143151Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.225791201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.301024956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.377224866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.453010084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.52851773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.603737052Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.679264795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.761070947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.836338462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.913010922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:09.998484958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.073919868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.149622685Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.232123663Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.307520941Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.382873706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.460581059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.536055106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.611371647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.686839453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.762185402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.837467255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.913137528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:10.992237953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.067806722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.143375427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.219441993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.294931849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.370408969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.446617297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.526607431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.601862084Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.677719816Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.753248552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.828657287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.904026982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:11.980228334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.059881856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.137130582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.212526582Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.29335567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.368518259Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.443804913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.519353843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.600301717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.675674772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.759479256Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.835746082Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.911290436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:12.997229665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.07270589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.148556073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.230635609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.306217244Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.382202884Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.458136139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.5335339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.609174191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.685216248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.76490814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.842610952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:13.917992009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.004267019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.080493431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.156844964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.244132339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.319917882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.395323996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.470948672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.54696513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.624573734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.703286063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.7809707Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.857001686Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:14.933276162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.015993179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.091448319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.166927939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.250198051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.328281094Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.403872139Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.487933238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.564846475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.640040587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.715890803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.791497593Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.868324237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:15.946258254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.022765278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.098117218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.177232402Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.252676214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.327898936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.404858063Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.480670264Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.556063899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.631419647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.706670337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.782376361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.857570314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:16.935076039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.015780715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.091414034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.167324349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.244634937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.329801683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.417179911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.495250444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.57090594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.646171767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.729162615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.804526556Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.879998785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:17.959051058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.034424631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.109423448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.184935872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.264847484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.341055371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.416463857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.504600528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.580458683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.655741696Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.738838626Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.813896804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.889503628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:18.965975071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.044357129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.119633167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.195446491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.27070976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.346111879Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.421279307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.506669354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.585436281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.660773952Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.744568331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.828733179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.904168579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:19.988973274Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.070876112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.149142875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.231222835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.306582682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.38208938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.457596589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.533301337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.608648864Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.690765081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.766368131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.841804204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:20.930736086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.012764077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.088302776Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.163943396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.239964693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.316585676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.392162968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.467578657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.543014826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.618465364Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.694776424Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.771151133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.846563846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.922181106Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:21.999494258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.077195319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.15268013Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.228735476Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.308454034Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.383951741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.459301959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.53445611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.609585589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.684960575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.764360793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.850672326Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:22.925833933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.013726926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.08928441Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.166076694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.251422873Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.32661725Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.40481435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.490802201Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.565926433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.641307179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.718298826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.796384661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.871990275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:23.953306741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.028599903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.104023435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.179333047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.261597813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.337022178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.412241452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.497435502Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.57303638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.653482181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.736246058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.812519296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.888012622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:24.964145603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.041205123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.116720146Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.192444003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.268045746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.343519392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.419683382Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.505378464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.583207658Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.658455157Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.73464478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.810210779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.885928172Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:25.96141161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.037830292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.118812453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.194592984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.270404043Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.350827574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.440694035Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.51616877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.594218544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.669830656Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.745569587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.821046018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.896334895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:26.971797437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.050110383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.125589375Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.21567824Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.291363251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.369184959Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.448602015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.524123407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.599673664Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.675806104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.763051958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.840226523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:27.921365487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.008553933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.08452394Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.160032341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.250200056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.328963793Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.404393953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.489814859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.565692033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.641750937Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.729573887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.808807166Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:28.885253787Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:29.089518339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:29.177217769Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:29.336615507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:29.426357778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:29.567805635Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:29.752801699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:29.988417417Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:30.276675567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:30.3723918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:30.50440588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:30.6482466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:30.743306888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:30.856599622Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:30.933572619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.039505456Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.263136746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.359632989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.441175931Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.526561735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.606570386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.849729978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:31.960343704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:32.083196588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:32.176281655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:32.255509434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:32.346709486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:32.477930088Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:32.741464042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:32.915630478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.00484577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.29095933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.457713615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.539291791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.641593803Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.765535535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.863592439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:33.945089271Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:34.056117758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:34.250884097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:34.329657345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:34.499869785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:34.706797137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:34.784325345Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:34.951702455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:35.072090162Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:35.63164943Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:35.984261313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:36.185572281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:36.841876802Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:37.135233759Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:37.213990881Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:37.628063811Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:37.709744585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:37.821465246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:37.898504715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.072822813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.256064286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.332716583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.408717097Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.496244823Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.581770445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.7111911Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.791986648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.887686058Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:38.980556506Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.056603836Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.137466714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.213947875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.605728543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.681402909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.763307976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.846560227Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:39.939340051Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:40.017379022Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:40.148811161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:41.090185354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:41.180098105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:41.257022121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:41.397044543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:41.882689125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:41.958398021Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:42.543785946Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:42.937833377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:43.035188461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:43.291020214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:44.053843353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:44.140161887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:44.246192024Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:44.339522868Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:44.960367501Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:45.075217459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:45.410518422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:46.207247376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:46.503358451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:46.852000191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:46.936640595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:47.979772896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:48.073342756Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:48.174433733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:48.265632268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:48.616779935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:49.20656601Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:49.289579613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:49.599182835Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:49.675747111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:49.794901001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:50.149516365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:50.749050734Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:50.825697795Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:51.240901627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:52.564026388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:52.796893534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:52.875897714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.03928819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.126318039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.252395509Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.443749278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.53522891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.642227871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.749750967Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:53.884479841Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:54.016411432Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:54.432619231Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:54.70296688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:54.780823592Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:54.861949081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.015936436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.310289028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.524715249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.605093081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.682096152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.803387261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.887162544Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:55.995847961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.074259338Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.152884701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.228695886Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.30418569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.390174186Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.46595209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.54321334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.619990073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.696086029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.772229634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.853825211Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:56.929327335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.00497951Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.080948137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.156919261Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.233555705Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.309297577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.394912213Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.470533988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.545987665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.621474175Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.698309693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.777915454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.853795312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:57.930653839Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.014183585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.089720752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.203008342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.369886234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.447063421Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.522714638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.602274415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.677983104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.76002752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.835553935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.911079806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:58.995556445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.071224878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.149694563Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.233437497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.309428527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.388169895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.464090428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.539562667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.615348574Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.69259018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.767894961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.8433712Z", "value": 995.1},
{"timestamp": "2024-05-22T16:43:59.919603673Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.005217286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.081365567Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.156932176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.245264449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.320686513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.399643373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.485725217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.562530242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.639522981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.715562813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.792820675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.868661624Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:00.945161045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.020826887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.096535484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.172409618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.248874095Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.326782751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.405414519Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.481180236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.557027426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.632879288Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.708934448Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.78507985Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.862811575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:01.938795854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.014745029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.090710398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.166141583Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.241695042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.31776422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.400231301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.47782741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.553221155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.628990041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.706221473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.781397487Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.857243942Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:02.934261899Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.015943115Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.093459608Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.16891281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.255349831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.331509283Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.407406683Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.495526316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.571272451Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.646911704Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.729972874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.807492247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.884186297Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:03.959868751Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.046548335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.123298579Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.209001703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.285005665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.360801785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.436642578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.515410575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.594876181Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.670604652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.755207411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.830481988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.906825475Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:04.991596396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.072875177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.151082753Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.235895691Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.311476513Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.387060983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.463221077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.539111855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.615438446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.693926857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.769967077Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.845775262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.921660152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:05.99740568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.072807973Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.148584831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.224765693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.300609976Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.376569204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.454092131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.529846237Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.605826745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.681186541Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.758112597Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.834235987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.909847947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:06.98575207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.061610785Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.14456335Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.228311189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.306087241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.383386966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.458958286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.534607559Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.609985405Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.685678262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.765328161Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.841291262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:07.916916983Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.004239907Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.080046527Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.155567127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.239724732Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.317689171Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.39345531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.476978987Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.552679238Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.628231455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.70461309Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.780362301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.85849903Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:08.934173872Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.015817846Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.091363887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.173733503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.257476064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.333433374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.410305224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.502065007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.577658377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.653624999Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.737451497Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.813121796Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.889065155Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:09.968292971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.043625314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.11885452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.196858418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.272760817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.349632636Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.425306104Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.512288355Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.588395108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.664287875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.740566503Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.816589735Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.892262371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:10.968267875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.047389131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.123150377Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.19913489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.275271437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.351218477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.426856362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.502636392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.582900831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.659364966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.736645783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.812670073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.888549016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:11.964536633Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.04045241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.117247398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.192992804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.268819428Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.344372897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.420573989Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.496668488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.572878669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.649052945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.732427504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.808362418Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.884767289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:12.961176576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.041590042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.120011804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.19703518Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.276381561Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.353185478Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.429180553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.512484328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.587988997Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.663855462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.750689714Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.826610644Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.902630807Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:13.987380585Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.06335374Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.139500914Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.215419317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.294298749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.370381474Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.446593353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.523250581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.599367738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.675493376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.760091153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.839280797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.915527876Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:14.991670537Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.07683869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.152230847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.235567041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.31156871Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.387873199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.464205176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.540151804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.615739003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.691519773Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.767744901Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.843880715Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.921958699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:15.9976875Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.07370437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.148782444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.224960852Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.300584885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.377120001Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.455036479Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.531386153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.607212909Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.683104689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.759181336Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.835658819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.912162607Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:16.99140771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.068835831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.145218114Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.221189193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.297079662Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.372968275Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.448739127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.526761111Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.602720605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.678496545Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.760644118Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.836221431Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.911524277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:17.9970269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.075131926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.157123242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.240728306Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.316517143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.39243891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.477407287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.55349344Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.63236446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.708563638Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.784562494Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.860235745Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:18.93603575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.015721373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.091549411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.168245108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.25233898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.348774993Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.428081251Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.512144434Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.587927032Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.664063874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.748464086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.823851542Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.899904415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:19.984891898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.062302645Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.138184381Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.2158551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.29158605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.367368904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.443451859Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.519246137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.595444581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.671382702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.748714632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.82477573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.901175905Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:20.976902695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.054043935Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.129669445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.205160296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.283830453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.359898464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.435862026Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.512923586Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.589046189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.665119929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.741551016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.819025573Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.894994127Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:21.970501523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.050575346Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.128090193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.205611919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.28146012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.360740845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.436625783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.512299198Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.588007334Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.663642604Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.747597917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.823443814Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.900835843Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:22.985177849Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.060403515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.137261938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.224864594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.300817758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.376237858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.453549631Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.529198599Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.605140242Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.680905723Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.762449486Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.838178423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:23.913824894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.000682005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.075989337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.151252029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.233075925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.308401945Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.384322885Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.462414477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.539415462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.615305426Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.691383232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.767183722Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.843003445Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:24.918724415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.004790316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.080851643Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.156717191Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.240594042Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.31659028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.392789496Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.476922446Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.552297524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.629049324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.704837143Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.780600642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.856417837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:25.932645214Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.008661516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.093235273Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.168993749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.244941123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.32066667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.398101199Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.473939324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.549678312Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.626439136Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.704023427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.779913553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.855950272Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:26.931963855Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.008844649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.084494196Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.160250145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.237394303Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.313233325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.391396472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.467380904Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.544879531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.620467029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.696977419Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.774488174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.849840854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:27.925309311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.010905258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.086540341Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.162405156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.246219897Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.324910701Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.401102848Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.485864641Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.561657071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.638448553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.715467847Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.791351126Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.871812128Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:28.9480717Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.024374505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.100111703Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.175910854Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.258387467Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.333842005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.410954933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.495339154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.570744156Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.648583365Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.732114968Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.808080713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.89853234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:29.983946207Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.059775982Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.137702938Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.214435029Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.290385031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.36643209Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.442288459Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.521101217Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.597150484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.673476427Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.749693216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.825829204Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.902240652Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:30.980892224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.057027061Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.134457851Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.21058488Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.286346144Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.361877357Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.438485384Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.516327123Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.592158149Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.668471484Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.744388878Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.82086724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.897171007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:31.972978896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.055585145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.133971595Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.209892351Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.285808978Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.361815654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.437606423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.517675296Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.594966981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.671071482Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.755949281Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.831845236Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.908731956Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:32.994547078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.07014975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.153705005Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.237884971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.313800255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.38957813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.469935647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.545710961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.62236267Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.701078183Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.776779416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.852470121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:33.928386813Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.012849087Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.089044248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.164820331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.249143532Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.329343385Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.405048331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.490456314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.565859112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.641818398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.724828078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.80237436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.878274733Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:34.955216975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.031391208Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.107204508Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.183080433Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.264559919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.340360675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.418580535Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.504148105Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.579927069Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.656212184Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.732527699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.808550122Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.88570216Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:35.96181316Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.037901056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.113690741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.189403977Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.265476578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.342478407Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.419430955Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.49511491Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.571404922Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.647403698Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.72315895Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.798736632Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.874742224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:36.952352605Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.028204627Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.104302925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.180094947Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.25615014Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.332746524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.409150746Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.488741313Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.564406454Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.640341325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.720371098Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.795823436Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.871403775Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:37.947067667Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.025796783Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.101202177Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.18085553Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.261325373Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.3374046Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.413180142Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.499912403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.578230027Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.653984289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.736566768Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.812306918Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.887967675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:38.964373018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.039999887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.119474102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.195846229Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.271672462Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.347428197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.423045498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.508603761Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.584820718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.665035039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.747945747Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.823328453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.89931552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:39.982950493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.067314565Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.143275679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.229164411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.30486437Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.380567786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.45818505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.53392741Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.609912045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.685964073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.763288533Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.839294225Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.915367053Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:40.990967235Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.068197167Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.144007017Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.219898179Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.296595977Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.372688966Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.449033415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.524570621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.600256693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.676063758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.751532356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.828647246Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.904573321Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:41.980298818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.056343071Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.133169767Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.209104163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.288561709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.36408826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.439921887Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.515655576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.590892331Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.666373858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.750338182Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.828203996Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.903767923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:42.987539893Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.063211534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.139314318Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.216279352Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.292089523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.3683109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.44447074Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.520075693Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.595622661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.671099292Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.754596988Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.829881392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.905446536Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:43.989238764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.066057621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.142120532Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.224757002Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.300525477Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.376872233Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.456405366Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.532117649Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.607623529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.683278435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.763784349Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.839329045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:44.915318612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.001362774Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.076779598Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.152305543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.234867548Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.310796923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.386518007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.463174975Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.54230468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.618608779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.69499064Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.771075057Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.846982031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.922938254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:45.99899371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.076398913Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.15178249Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.227071025Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.303027569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.378896079Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.454863152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.530711694Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.609890008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.685768023Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.761613109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.837696439Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.913958619Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:46.990154078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.066619045Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.152383398Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.2283874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.303722112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.379551423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.4564507Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.532172618Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.607836359Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.687456152Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.764555112Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.840363718Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:47.917076689Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.002801554Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.079872386Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.155179131Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.240378837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.316045203Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.391302764Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.472705461Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.548533589Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.624083121Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.700444984Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.778717688Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.854495415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:48.930245174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.013748923Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.089574395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.165932867Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.250703577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.32717197Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.402852737Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.489313549Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.56575311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.641649176Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.724446068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.80003941Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.875736081Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:49.951658003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.028717028Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.104585254Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.17997277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.261924628Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.338608065Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.416229818Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.502158048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.578249125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.656159138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.73165856Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.808505455Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.883817738Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:50.962593298Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.038623319Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.114442041Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.190617568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.266451107Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.344344257Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.420349125Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.496323498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.572180621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.6483869Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.724880672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.800907109Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.876970282Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:51.95378713Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.030312422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.105808133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.181642376Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.257913682Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.335169224Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.411284815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.486998481Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.563319675Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.639083933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.715507241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.791706609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.8675453Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:52.943616091Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.022414342Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.098171529Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.173736234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.259822709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.335519543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.411932003Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.498758232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.575508232Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.651288588Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.734665555Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.810228724Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.886431709Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:53.963036012Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.038670894Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.119675671Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.196315463Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.272040395Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.347768815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.424027193Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.510610412Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.586445969Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.664488499Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.748983018Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.824707086Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.901472896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:54.98670512Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.063412178Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.13881189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.219046546Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.294617301Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.370216247Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.447087883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.522512108Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.59788414Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.673616048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.754471929Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.830699268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.906566666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:55.986796234Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.062349293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.139333699Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.215280396Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.294698594Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.370550825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.445805928Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.521625551Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.597483286Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.673374654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.749486056Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.825524882Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.901657245Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:56.978371695Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.054189974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.129592568Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.205274558Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.280926468Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.359167307Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.434906609Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.510654392Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.586876485Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.662913039Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.747465578Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.823351314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.900197896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:57.98440019Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.060156037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.135463399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.212014521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.28778048Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.363555752Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.44042371Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.515906498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.591453415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.666828138Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.751258212Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.827030379Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.902966613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:58.991799145Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.06821961Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.144024452Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.225636569Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.302404015Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.378864353Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.454753067Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.531286654Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.607453611Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.683568953Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.763364534Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.840179981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:44:59.915854388Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.002539917Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.079030464Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.155514163Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.357050778Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.435476007Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.515409831Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.591271826Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.667836934Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.744372825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.822140221Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.900462888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:00.981662265Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.067054883Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.145361615Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.231457857Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.308204665Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.388175866Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.463988293Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.539370154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.615706332Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.692006702Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.767724311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.845713727Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.922264403Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:01.99793958Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.079382706Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.156232044Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.236172974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.313152489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.390300679Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.468707285Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.546322744Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.621451995Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.697689772Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.772853135Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.854772268Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:02.931829576Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.015800416Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.092737659Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.168520391Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.284036258Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.35934564Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.437291504Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.51722226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.593229731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.669184817Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.756000719Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.831720731Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.907553415Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:03.993594587Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.072316655Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.147600278Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.230854054Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.306758612Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.382539489Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.460227367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.541572926Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.617218153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.694230566Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.769417771Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.844749266Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:04.922810174Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.009774367Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.086106804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.161560189Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.245055154Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.327356758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.405056669Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.489454845Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.565325356Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.644971277Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.721954763Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.797704888Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.873125153Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:05.949029361Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.025445383Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.106524892Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.183037524Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.259246505Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.334774068Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.410464289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.486316241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.56228957Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.638841435Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.719526891Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.7964514Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.87184389Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:06.947188411Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.023724339Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.100189964Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.176071581Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.255186008Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.331188075Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.40695033Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.482713577Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.558235797Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.638089243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.715387806Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.792375038Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.868329552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:07.945110572Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.021845672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.097649625Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.173237031Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.257384102Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.336040317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.41185531Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.496405906Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.571973248Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.647758672Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.731406089Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.807040791Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.888000749Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:08.964978829Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.040569819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.116035528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.191518933Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.267244837Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.343368603Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.422629466Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.508300815Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.584172801Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.659895218Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.743148262Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.81869602Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.893841981Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:09.981778992Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.057004634Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.144953422Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.227999073Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.317038788Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.393763874Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.478812399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.569805516Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.645176825Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.727933575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.804531076Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.881149473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:10.956826642Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.032981449Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.112456269Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.188615621Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.264740348Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.343669657Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.42112877Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.497281498Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.574619521Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.659789137Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.736501552Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.820101515Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.895683483Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:11.973513289Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.049844324Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.125885755Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.214406009Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.291110648Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.366419078Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.442132728Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.518126575Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.594375337Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.672100758Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.759161472Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.834802898Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.910796328Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:12.996394399Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.075584129Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.151052241Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.234175239Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.310668037Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.386452314Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.462962936Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.544556666Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.628442779Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.70937362Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.784925925Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.8662681Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:13.942315804Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.017726059Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.093424255Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.1697927Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.255439317Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.331268971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.409271998Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.495472543Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.573141613Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.648728832Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.732161243Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.808253493Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.884229325Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:14.960972047Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.03686311Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.113415974Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.189399423Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.267031661Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.342743939Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.422308523Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.510144226Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.586101819Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.661320809Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.752986676Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.828541287Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.904676354Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:15.998336647Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.076793858Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.155461919Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.231585786Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.307034765Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.382506528Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.461481473Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.539657016Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.61538971Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.690788896Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.767330273Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.84671444Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:16.973128133Z", "value": 995.1},
{"timestamp": "2024-05-22T16:45:17.058551933Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.136336464Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.212147752Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.287698013Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.363876378Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.441066308Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.518123373Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.594450316Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.743197941Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.852341324Z", "value": 995},
{"timestamp": "2024-05-22T16:45:17.929282675Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.015366805Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.090698792Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.166174716Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.250095618Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.328326907Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.404516985Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.490418233Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.565499688Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.640882331Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.7235108Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.798831554Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.874538361Z", "value": 995},
{"timestamp": "2024-05-22T16:45:18.950375635Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.025648805Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.101077785Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.176511726Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.258657948Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.334700153Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.413474779Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.500887152Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.576296068Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.651642936Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.734813748Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.810214665Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.889181325Z", "value": 995},
{"timestamp": "2024-05-22T16:45:19.973055154Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.048328933Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.123651449Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.199167408Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.274751367Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.349982778Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.425465808Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.511393874Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.586842792Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.662683043Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.738208058Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.813731696Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.889802926Z", "value": 995},
{"timestamp": "2024-05-22T16:45:20.976397754Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.052103635Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.128381109Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.2042188Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.279699143Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.356084746Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.432056072Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.507795138Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.5852613Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.660817291Z", "value": 995},
{"timestamp": "2024-05-22T16:45:21.737040012Z", "value": 995},
{"timestamp": "2024-05-22T16:45:31.964491125Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.041357383Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.117144267Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.197064295Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.273217967Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.36192797Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.457608564Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.53311186Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.626995021Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.703051764Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.779569954Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.856437493Z", "value": 995},
{"timestamp": "2024-05-22T16:45:32.937591361Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.015436705Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.09095517Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.169567245Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.266983031Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.345168476Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.420868287Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.531543869Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.607435907Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.68399845Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.766565427Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.84329338Z", "value": 995},
{"timestamp": "2024-05-22T16:45:33.919433198Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.005430461Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.089118381Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.168637381Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.252127379Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.330971522Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.406993579Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.543124932Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.622907455Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.699586257Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.775628602Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.852450701Z", "value": 995},
{"timestamp": "2024-05-22T16:45:34.928281715Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.011739073Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.087904012Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.180987549Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.261592261Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.336917861Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.412672042Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.501259518Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.577323784Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.654527618Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.730789262Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.8068382Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.882841473Z", "value": 995},
{"timestamp": "2024-05-22T16:45:35.968726448Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.053513905Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.131114033Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.207226076Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.284130642Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.359708118Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.435450429Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.512225841Z", "value": 995},
{"timestamp": "2024-05-22T16:45:36.733631829Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.024202918Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.440088963Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.521651418Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.597349248Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.673869554Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.759356221Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.840298635Z", "value": 995},
{"timestamp": "2024-05-22T16:45:37.916213237Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.002147815Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.07759537Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.159224067Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.244058886Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.404288589Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.49476563Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.570369732Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.647194938Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.730284038Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.805520679Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.881023116Z", "value": 995},
{"timestamp": "2024-05-22T16:45:38.956700915Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.105220539Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.181883281Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.303262695Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.412041651Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.510965783Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.598179612Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.677014671Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.75933733Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.834883959Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.910559999Z", "value": 995},
{"timestamp": "2024-05-22T16:45:39.996927897Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.084165311Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.170369143Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.332184311Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.408901166Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.552324371Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.628466338Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.704122442Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.780836064Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.856374023Z", "value": 995},
{"timestamp": "2024-05-22T16:45:40.940426466Z", "value": 995},
{"timestamp": "2024-05-22T16:45:41.023292301Z", "value": 995},
{"timestamp": "2024-05-22T16:45:41.105347949Z", "value": 995},
{"timestamp": "2024-05-22T16:45:41.208236554Z", "value": 995},
{"timestamp": "2024-05-22T16:45:41.284061653Z", "value": 995},
{"timestamp": "2024-05-22T16:45:41.359887713Z", "value": 995},
{"timestamp": "2024-05-22T16:45:41.436356181Z", "value": 995},
{"timestamp": "2024-05-22T16:45:41.927893517Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.012022825Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.12590787Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.245913957Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.32194978Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.418848704Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.495422007Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.572635702Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.648808007Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.749694729Z", "value": 995},
{"timestamp": "2024-05-22T16:45:42.960694157Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.053692868Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.168478502Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.252653061Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.33462583Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.419420973Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.550727313Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.6276355Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.732263907Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.87784897Z", "value": 995},
{"timestamp": "2024-05-22T16:45:43.958780445Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.039175369Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.118826603Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.195957866Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.272011739Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.348175725Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.42376108Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.511618218Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.591694194Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.667347421Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.764739762Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.840416702Z", "value": 995},
{"timestamp": "2024-05-22T16:45:44.916127018Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.001722749Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.077838191Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.157717205Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.242530655Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.326936963Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.40293746Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.487902847Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.564501176Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.641759738Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.721960197Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.797455951Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.873242141Z", "value": 995},
{"timestamp": "2024-05-22T16:45:45.954152625Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.045726551Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.121373828Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.197086322Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.275424419Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.35116517Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.426972128Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.503686396Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.579486667Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.671138195Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.746892929Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.836507661Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.914375545Z", "value": 995},
{"timestamp": "2024-05-22T16:45:46.989800578Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.067378058Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.142810677Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.218362529Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.294239602Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.372717958Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.448601047Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.523879903Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.599513805Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.675073497Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.757429571Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.832803724Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.910707801Z", "value": 995},
{"timestamp": "2024-05-22T16:45:47.996840726Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.076430491Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.151897862Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.236335597Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.311897114Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.387821389Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.464593322Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.539913364Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.615688644Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.69495706Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.770328431Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.845694041Z", "value": 995},
{"timestamp": "2024-05-22T16:45:48.944339139Z", "value": 995},
{"timestamp": "2024-05-22T16:45:49.150672693Z", "value": 995},
{"timestamp": "2024-05-22T16:45:49.372748575Z", "value": 995},
{"timestamp": "2024-05-22T16:45:49.468674085Z", "value": 995},
{"timestamp": "2024-05-22T16:45:49.585398888Z", "value": 995},
{"timestamp": "2024-05-22T16:45:49.708140638Z", "value": 995},
{"timestamp": "2024-05-22T16:45:49.784326932Z", "value": 995},
{"timestamp": "2024-05-22T16:45:49.899319616Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.053136833Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.152447126Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.243421209Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.385427449Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.468760978Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.554203593Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.645084298Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.724153033Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.809374044Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.886779204Z", "value": 995},
{"timestamp": "2024-05-22T16:45:50.964094059Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.14548113Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.238903151Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.337763199Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.426714694Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.503396453Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.579414427Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.655754677Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.733533539Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.809419127Z", "value": 995},
{"timestamp": "2024-05-22T16:45:51.884934022Z", "value": 995},
{"timestamp": "2024-05-22T16:45:52.752670094Z", "value": 995},
{"timestamp": "2024-05-22T16:45:52.843592785Z", "value": 995},
{"timestamp": "2024-05-22T16:45:52.955467541Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.048895004Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.199952605Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.516325539Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.665903504Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.759628763Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.837906961Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.914432592Z", "value": 995},
{"timestamp": "2024-05-22T16:45:53.998868891Z", "value": 995},
{"timestamp": "2024-05-22T16:45:54.559280681Z", "value": 995},
{"timestamp": "2024-05-22T16:45:54.64542894Z", "value": 995},
{"timestamp": "2024-05-22T16:45:54.731332524Z", "value": 995},
{"timestamp": "2024-05-22T16:45:54.808734008Z", "value": 995},
{"timestamp": "2024-05-22T16:45:54.884492236Z", "value": 995},
{"timestamp": "2024-05-22T16:45:54.961054699Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.036886625Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.112303634Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.1887468Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.2655805Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.34122596Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.416635736Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.502201909Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.577499395Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.653861665Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.743329427Z", "value": 995},
{"timestamp": "2024-05-22T16:45:55.8599151Z", "value": 995},
{"timestamp": "2024-05-22T16:45:56.012854074Z", "value": 995},
{"timestamp": "2024-05-22T16:45:56.155424554Z", "value": 995},
{"timestamp": "2024-05-22T16:45:56.231601638Z", "value": 995},
{"timestamp": "2024-05-22T16:45:56.481389854Z", "value": 995},
{"timestamp": "2024-05-22T16:45:56.56063178Z", "value": 995},
{"timestamp": "2024-05-22T16:45:56.63986641Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.086254878Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.195951081Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.282494037Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.360375433Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.443620167Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.527204778Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.603095042Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.68330063Z", "value": 995},
{"timestamp": "2024-05-22T16:45:57.941132737Z", "value": 995},
{"timestamp": "2024-05-22T16:45:58.016477714Z", "value": 995},
{"timestamp": "2024-05-22T16:45:58.095177874Z", "value": 995},
{"timestamp": "2024-05-22T16:45:58.171625619Z", "value": 995},
{"timestamp": "2024-05-22T16:45:58.428263983Z", "value": 995},
{"timestamp": "2024-05-22T16:45:58.515798857Z", "value": 995},
{"timestamp": "2024-05-22T16:45:58.889094354Z", "value": 995},
{"timestamp": "2024-05-22T16:45:58.975098039Z", "value": 995},
{"timestamp": "2024-05-22T16:45:59.051134675Z", "value": 995},
{"timestamp": "2024-05-22T16:45:59.136212812Z", "value": 995},
{"timestamp": "2024-05-22T16:45:59.212937362Z", "value": 995},
{"timestamp": "2024-05-22T16:45:59.293489644Z", "value": 995},
{"timestamp": "2024-05-22T16:45:59.424088347Z", "value": 995},
{"timestamp": "2024-05-22T16:45:59.842879326Z", "value": 995},
{"timestamp": "2024-05-22T16:45:59.919501666Z", "value": 995},
{"timestamp": "2024-05-22T16:46:00.410623025Z", "value": 995},
{"timestamp": "2024-05-22T16:46:00.502545545Z", "value": 995},
{"timestamp": "2024-05-22T16:46:00.64674703Z", "value": 995},
{"timestamp": "2024-05-22T16:46:00.737507999Z", "value": 995},
{"timestamp": "2024-05-22T16:46:00.8130413Z", "value": 995},
{"timestamp": "2024-05-22T16:46:00.893838451Z", "value": 995},
{"timestamp": "2024-05-22T16:46:00.969480106Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.045396998Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.124454829Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.200254792Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.326159224Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.401985971Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.598745625Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.763542852Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.83913414Z", "value": 995},
{"timestamp": "2024-05-22T16:46:01.93918935Z", "value": 995},
{"timestamp": "2024-05-22T16:46:02.017342401Z", "value": 995},
{"timestamp": "2024-05-22T16:46:02.300412822Z", "value": 995},
{"timestamp": "2024-05-22T16:46:02.647828487Z", "value": 995},
{"timestamp": "2024-05-22T16:46:02.760035642Z", "value": 995},
{"timestamp": "2024-05-22T16:46:02.840974877Z", "value": 995},
{"timestamp": "2024-05-22T16:46:02.917452065Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.004540729Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.080852667Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.157159198Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.244456121Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.327690844Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.404560487Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.489528194Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.57748551Z", "value": 995},
{"timestamp": "2024-05-22T16:46:03.797386769Z", "value": 995},
{"timestamp": "2024-05-22T16:46:04.252664161Z", "value": 995},
{"timestamp": "2024-05-22T16:46:04.355732408Z", "value": 995},
{"timestamp": "2024-05-22T16:46:04.472155113Z", "value": 995},
{"timestamp": "2024-05-22T16:46:04.564670157Z", "value": 995},
{"timestamp": "2024-05-22T16:46:04.667660995Z", "value": 995},
{"timestamp": "2024-05-22T16:46:05.170180326Z", "value": 995},
{"timestamp": "2024-05-22T16:46:05.297719794Z", "value": 995},
{"timestamp": "2024-05-22T16:46:05.730738099Z", "value": 995},
{"timestamp": "2024-05-22T16:46:05.854808943Z", "value": 995},
{"timestamp": "2024-05-22T16:46:06.003284958Z", "value": 995},
{"timestamp": "2024-05-22T16:46:06.585620287Z", "value": 995},
{"timestamp": "2024-05-22T16:46:06.666572933Z", "value": 995},
{"timestamp": "2024-05-22T16:46:06.784835249Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.060654861Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.301366882Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.379539874Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.476994254Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.552670315Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.638837562Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.716828919Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.838463507Z", "value": 995},
{"timestamp": "2024-05-22T16:46:07.963288892Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.039442496Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.119812511Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.200958729Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.276785097Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.353557014Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.429378678Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.512094197Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.595619872Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.674908753Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.780242475Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.856601842Z", "value": 995},
{"timestamp": "2024-05-22T16:46:08.940980105Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.02306304Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.15524149Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.239733707Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.421301133Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.515076232Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.614619379Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.703769837Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.800530193Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.881970464Z", "value": 995},
{"timestamp": "2024-05-22T16:46:09.961436659Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.199918608Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.280328721Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.422472047Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.51514342Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.593591265Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.716470483Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.797200408Z", "value": 995},
{"timestamp": "2024-05-22T16:46:10.891931169Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.017318262Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.098283007Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.204115108Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.281498652Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.38187682Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.482918902Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.629247344Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.764112426Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.880148029Z", "value": 995},
{"timestamp": "2024-05-22T16:46:11.97496964Z", "value": 995},
{"timestamp": "2024-05-22T16:46:12.1139119Z", "value": 995},
{"timestamp": "2024-05-22T16:46:12.319407729Z", "value": 995},
{"timestamp": "2024-05-22T16:46:12.594486418Z", "value": 995},
{"timestamp": "2024-05-22T16:46:12.671678792Z", "value": 995},
{"timestamp": "2024-05-22T16:46:12.765658792Z", "value": 995},
{"timestamp": "2024-05-22T16:46:12.84286259Z", "value": 995},
{"timestamp": "2024-05-22T16:46:13.067834916Z", "value": 995},
{"timestamp": "2024-05-22T16:46:13.157134947Z", "value": 995},
{"timestamp": "2024-05-22T16:46:13.243651388Z", "value": 995},
{"timestamp": "2024-05-22T16:46:13.321789024Z", "value": 995},
{"timestamp": "2024-05-22T16:46:13.411146625Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.208365446Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.323518128Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.532893823Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.647474273Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.731025649Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.816286874Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.892462979Z", "value": 995},
{"timestamp": "2024-05-22T16:46:14.980364752Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.056731164Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.219393024Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.312836315Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.409780776Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.660351034Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.738363357Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.835607406Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.912985736Z", "value": 995},
{"timestamp": "2024-05-22T16:46:15.989571032Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.065156346Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.156366615Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.243077269Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.340051619Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.733572393Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.809350478Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.884669644Z", "value": 995},
{"timestamp": "2024-05-22T16:46:16.961568481Z", "value": 995},
{"timestamp": "2024-05-22T16:46:17.16479424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.248722616Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.325614381Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.403963191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.48073169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.558223112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.661483055Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.746723481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.8237468Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.899551542Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:17.987921421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.064272763Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.149613223Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.393811015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.533811154Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.621677058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.697357063Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.77515009Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.850915632Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:18.926628277Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:19.009534048Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:19.098392094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:19.18477305Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:19.264629531Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:19.547735487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:19.697364082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:19.776031138Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.292283343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.368314075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.464933703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.540565261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.617560358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.70701467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.783122266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.858935267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:20.959939085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.062762161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.154912319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.26740158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.349011526Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.42726773Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.55458827Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.631155586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.710512701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.791562096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.867378169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:21.943461318Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.035738742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.11339273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.200219583Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.609456984Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.716620442Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.808879115Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.884314608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:22.961902707Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:23.038286373Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:23.214575189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.029427068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.110273006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.187484269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.264200549Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.341585414Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.419191243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.506077458Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.587585421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.665153905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.751564242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.827204155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.902822275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:24.988063763Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.071516587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.148249667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.231797756Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.307966797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.383999228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.460040747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.53818092Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.613755041Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.703878966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.779920742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.855759314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:25.943643432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.042689307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.126679323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.203702681Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.360711422Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.436544043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.512187381Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.587952385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.663993329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.740228772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.815806029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.894802727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:26.970492466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.046899367Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.131186284Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.207676451Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.283337998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.359791077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.451538003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.527152189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.602559717Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.677488198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.759965425Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.837974494Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:27.925778644Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.010107322Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.087640352Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.163363821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.246418145Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.321957611Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.397430773Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.49119248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.56872327Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.657506348Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.740814787Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.816352462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.89231203Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:28.976004955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.052497011Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.128676231Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.205236736Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.281401716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.35767489Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.433825885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.512947675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.597785641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.674526341Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.758769291Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.83676732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.914205022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:29.999227407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.075765737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.177838443Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.264542581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.366911419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.44522027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.528843788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.605340837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.694315631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.779662693Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:30.855588982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.003780901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.080738917Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.165700087Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.244698932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.320492164Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.399073851Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.474848171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.550389815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.626176583Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.701665139Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.778330031Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.853925116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:31.929697228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.005554877Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.080856934Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.157127006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.232531849Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.308236536Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.383741317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.465591531Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.541466269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.621122148Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.717477784Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.793355753Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.87027633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:32.947992182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.028047939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.104904899Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.188711942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.264383158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.339927748Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.431006125Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.515882399Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.622682568Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.704660881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.782176154Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.867374097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:33.943683466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.022292643Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.134385751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.226722548Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.34061005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.41611016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.501796814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.577443294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.653882169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.737063412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.813754226Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.889769608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:34.976094799Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.060555772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.141561689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.225739555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.301638807Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.378832477Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.454988149Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.530984299Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.606873439Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.682442478Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.759706614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.835564074Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.916891179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:35.993721324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.0766033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.152079955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.227639907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.303279733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.379306827Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.457531553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.533629881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.609610191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.688552463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.766424672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.844152975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:36.920736686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.032748387Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.327740992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.436281765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.514305016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.594495851Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.689862741Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.805692802Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.884347358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:37.963149021Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.038965746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.115339503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.191821806Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.268120906Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.343824413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.420908228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.507060652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.583022308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.662817937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.748467218Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.825797853Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:38.902637697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.026198396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.102231797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.177618405Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.26129233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.347852921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.424697533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.507801531Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.584864674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.660454037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.744733827Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.832430018Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:39.918087076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.008128932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.090989439Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.170883791Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.261031186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.336605637Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.415847884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.515239346Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.591191146Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.668665272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.74414241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.822599078Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.898647776Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:40.975988588Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.052348459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.128117698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.207548876Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.284194575Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.360077896Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.436250852Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.512030427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.592029229Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.6692286Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.74591974Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.822424477Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.899593159Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:41.975401727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.051021971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.130491487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.206427577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.283115485Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.358854228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.439498289Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.516300727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.591917388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.667665987Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.754393046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.834705998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.9103705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:42.994760886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.07127916Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.147791163Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.232084652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.311111091Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.395275906Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.48151768Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.569107952Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.647045639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.736654788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.814397656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.889981357Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:43.975061322Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.051732591Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.131476257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.219828909Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.295464995Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.372967861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.450081217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.525974171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.602498174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.678547963Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.760321257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.835755133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.911035823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:44.996589395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.073278073Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.148795887Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.231045605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.306756221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.3828999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.461355132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.537454586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.619984787Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.699189086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.779105138Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.874351265Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:45.950395903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.026311418Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.102588252Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.180908122Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.257244412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.333502621Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.409859615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.487661046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.56342808Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.639732914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.719107136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.794686135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.872450317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:46.948707918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.024655659Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.105119881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.180842595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.257304711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.333192292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.409157281Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.485027325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.562405519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.639451356Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.720366848Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.799225735Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.875120867Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:47.950854238Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.025909486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.101768971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.177686056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.262311586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.340743396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.41671517Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.501881444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.577589182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.652906515Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.736082329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.811766515Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.889804686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:48.975301237Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.050676427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.126343814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.202833836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.27860068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.355198512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.432606019Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.512805343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.589044962Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.664841438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.751724217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.827493269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.903463092Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:49.988493333Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.06680959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.147072659Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.230441404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.306210585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.38242358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.458858818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.534989988Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.611187847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.686596831Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.762556606Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.838485501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.914331227Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:50.993708971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.069697228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.145703596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.221298631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.296686591Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.37380056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.450387961Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.530258545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.60652335Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.682534999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.758505399Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.834362166Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.910425751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:51.985963473Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.063145411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.139431529Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.216234358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.292250775Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.368119095Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.444585599Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.520265276Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.599423306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.674810627Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.756256499Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.831984144Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.908126067Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:52.993870368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.07026372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.156917699Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.247957533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.323877406Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.399428505Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.485552173Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.562175672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.640505499Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.726284361Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.804328457Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.880289066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:53.956710386Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.032923064Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.110422224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.18595662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.264272688Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.340156241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.415883408Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.501048534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.576190541Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.65267919Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.73613114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.813205046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.888930133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:54.974118076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.049928252Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.125257878Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.202616077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.278772082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.355118491Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.430813498Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.513029046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.588496338Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.663969934Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.739775055Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.815727025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.895973586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:55.972026358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.047518034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.12585308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.201293044Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.277115382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.353035001Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.433902627Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.509952295Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.586890937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.662806108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.738469179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.814444831Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.890617829Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:56.967022383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.042816689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.119125562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.195197568Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.271696876Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.348156855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.423829623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.500069919Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.575742463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.652696402Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.736666313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.812253992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.888010537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:57.965121182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.042245971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.117551567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.193897913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.269195925Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.345081592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.420878107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.507014482Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.583246683Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.660924504Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.751002856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.82703243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.902367466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:58.987569268Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.065038863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.141940674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.224059104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.299721314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.375254465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.452167604Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.528323421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.604061343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.680004516Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.761364631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.836987864Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.912162674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:46:59.997207579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.072529784Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.148381852Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.232407255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.308316508Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.384765417Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.461481498Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.537354623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.613392711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.6892979Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.76803977Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.843989472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.920435918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:00.99695958Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.072804385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.148240032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.224183623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.301887623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.378086577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.454743746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.530786538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.606768785Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.683122878Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.761361254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.837241835Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.912972239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:01.989177113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.064965694Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.141485422Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.216730219Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.294774385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.371036988Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.446516701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.522426596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.598263242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.673429798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.755883691Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.833164037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.908956427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:02.994261753Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.069561495Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.145327005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.228101191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.303749643Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.380830275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.457219186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.533187706Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.609033377Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.684659044Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.761688956Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.837656132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:03.917282241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.003198169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.079446918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.155297517Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.238639425Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.316097759Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.392408973Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.478539689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.554398704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.629992468Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.706993196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.78377632Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.85949703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:04.935332013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.015126957Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.091037366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.166904446Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.250880539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.326133051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.402755534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.488056126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.565503389Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.641206403Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.716951017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.792751697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.868477015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:05.944906311Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.021214678Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.100708307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.177736269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.253707831Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.329882372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.406232116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.481641878Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.557519359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.637986923Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.714265721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.790122018Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.865604741Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:06.941216778Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.017211445Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.093198912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.172013493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.248104065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.323822761Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.400415901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.476094595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.5524213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.643988928Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.727473976Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.802765657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.878439328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:07.95492133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.031181793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.107498578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.183264795Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.268737424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.344805501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.420968491Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.506351071Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.581462751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.656765057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.739975701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.815576475Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.891347844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:08.976413075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.051901912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.12765949Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.203752752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.281202417Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.359857669Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.435167239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.514402563Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.590258478Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.666206457Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.749594609Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.824983733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.900735646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:09.986977247Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.062939468Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.139637507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.221964685Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.298347071Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.373504897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.453202884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.529378196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.605320704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.680763429Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.756651729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.8325015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.908478857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:10.987392737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.067672941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.144726698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.220566038Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.296566724Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.376317448Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.452862686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.531301744Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.607485088Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.683434574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.759311578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.835064132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.911176628Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:11.988407252Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.064842185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.142174795Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.233907358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.309523623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.385251506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.461529604Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.541496333Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.617642782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.693275463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.769261109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.845147394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:12.921212114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.006546152Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.084804408Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.16107854Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.245606743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.321577926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.397540436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.484003484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.565655517Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.643633609Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.725216266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.800893876Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.876723585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:13.952655503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.02842934Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.104157992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.181676366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.261668408Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.337403588Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.413329427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.500109951Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.576633751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.652891595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.737933726Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.814299731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.890291747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:14.973634782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.050581308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.126448715Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.202820225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.279873089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.356218838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.432201575Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.513380803Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.590136158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.666421267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.74269348Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.82143504Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.897096076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:15.975212539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.051805493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.128777172Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.204518818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.28046533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.359882677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.43572746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.512889031Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.588505298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.664217343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.740215537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.815737307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.893032607Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:16.969180915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:47:17.046128242Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.12213546Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.198136374Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.273939941Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.350546784Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.43232311Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.508105077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.583373308Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.659251852Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.742677834Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.818361431Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.89482536Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:17.980549551Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.056042874Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.133300639Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.2099767Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.293823681Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.36949115Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.445041946Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.524690914Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.600433073Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.677953402Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.785558328Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.861404969Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:18.937754272Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.013666322Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.092891412Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.168226717Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.253686938Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.329501515Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.40535334Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.490372659Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.565656988Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.644519512Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.727343215Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.803563781Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.879242324Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:19.955211047Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.030566609Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.106383938Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.183119297Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.261328373Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.337209287Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.412539217Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.497741067Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.573515068Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.649263244Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.726427825Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.802323235Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.880105745Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:20.957273494Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.032848836Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.109075963Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.1847963Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.26242684Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.337850212Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.413902393Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.490244563Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.566172518Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.642169371Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.7179395Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.79418058Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.869889716Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:21.945718726Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.022451974Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.098571101Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.17392996Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.249813212Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.329427142Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.405600957Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.481693684Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.557262915Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.633039253Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.709162379Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.78495523Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.860810481Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:22.937054985Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.013874155Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.090431048Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.165778997Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.253428757Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.330557787Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.407234683Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.492472215Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.568298794Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.644189951Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.731207157Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.806918311Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.88507446Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:23.961377398Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.037095624Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.113859466Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.189479131Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.264632453Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.340397208Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.419077589Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.505839913Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.584182658Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.660085111Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.744384838Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.820312284Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.895734602Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:24.986463735Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.064664974Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.140279616Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.222865687Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.300149953Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.38327456Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.459813823Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.53922868Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.615479683Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.691847359Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.7676581Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.843384743Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.919080153Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:25.996288034Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.085476891Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.161658101Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.237914512Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.313885832Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.389225622Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.464831816Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.540817951Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.617001626Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.698550082Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.774528666Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.850693588Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:26.926129251Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.001813942Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.077738286Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.160029218Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.23693796Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.313083266Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.388788534Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.464444073Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.54034864Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.616290776Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.695325469Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.773253553Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.851077476Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:27.928584562Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.010436737Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.088004112Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.169491386Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.257000987Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.332611311Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.408334307Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.496461262Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.572400966Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.650084344Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.75252114Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.873792356Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:28.949509721Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.025653428Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.101717166Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.177447076Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.259951325Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.336422589Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.417609795Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.502526335Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.579015424Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.655593986Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.738814245Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.814586428Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.89023256Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:29.974292928Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.049461805Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.125469224Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.201942345Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.28303707Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.358689091Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.4340845Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.514850004Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.590419272Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.666339873Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.742732481Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.818734428Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.894440178Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:30.970273417Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.047554455Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.125255755Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.201446568Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.279635331Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.355594845Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.431887837Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.50794172Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.585192357Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.661371555Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.737418078Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.814660875Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.891560372Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:31.967452813Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.043266245Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.121193981Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.196737234Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.273418999Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.349296753Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.425411598Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.501368105Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.577106273Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.654150603Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.739213388Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.815714671Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.891512007Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:32.975330005Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.051110062Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.126596995Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.207787915Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.283669509Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.359386941Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.435917025Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.513253585Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.590422686Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.666764735Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.751558525Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.827764924Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.903618038Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:33.98836117Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.065736355Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.149648116Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.235625571Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.311415741Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.388494058Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.469568113Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.545965619Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.622163507Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.701448384Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.778638606Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.854728204Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:34.931233456Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.012652925Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.088767516Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.164250706Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.249265108Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.327058411Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.403464271Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.489976327Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.56586525Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.641804703Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.717865821Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.793775577Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.87140971Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:35.949088132Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.026886748Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.104217966Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.179517922Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.25565005Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.331727041Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.411646808Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.487489172Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.563440913Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.639452271Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.716013622Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.792673437Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.86830159Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:36.946616374Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.02299161Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.099004344Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.175961125Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.252122246Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.327492827Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.403721309Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.480012224Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.55760271Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.635147083Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.711641201Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.788983428Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.865163237Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:37.941066082Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.021007291Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.096794903Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.17277759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.255709883Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.331595289Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.407359156Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.493106531Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.57069849Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.646202066Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.728614543Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.804378219Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.880145767Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:38.959305557Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.03514117Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.11158316Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.187405077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.263508759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.339262291Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.415319156Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.500339128Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.575876753Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.654580569Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.73715865Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.813114073Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.889333756Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:39.974168894Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.05012947Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.125328626Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.204472673Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.280071484Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.356444066Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.432192638Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.512770946Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.588217083Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.667332137Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.7451465Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.822163764Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.898205621Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:40.973993458Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.05262697Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.128103315Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.204162997Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.281653292Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.357544364Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.433316009Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.50957067Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.587241768Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.713852948Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.789354989Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.868408987Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:41.944167193Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.019653331Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.096488545Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.172213918Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.2476774Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.323483895Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.400423238Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.476597867Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.552014276Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.627748161Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.703888901Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.781761059Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.857817637Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:42.935846789Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.013007416Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.089191517Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.165159486Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.248830514Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.324306765Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.399778567Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.488168448Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.563832798Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.644159008Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.727542639Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.803604722Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.881001545Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:43.957641077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.036860551Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.116680451Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.192529187Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.269964539Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.345483255Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.421853856Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.507959032Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.584380321Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.660358404Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.746862306Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.822529536Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.898401601Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:44.992930997Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.071044408Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.149962663Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.233291639Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.309201209Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.385148796Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.46148442Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.537454439Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.613380362Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.689226603Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.765986778Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.8421656Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.917935264Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:45.993752225Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.073618334Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.150894293Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.226943898Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.302873277Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.378891489Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.454671586Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.530559557Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.606646154Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.683659133Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.760037511Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.83623627Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.912197138Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:46.988450554Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.065161193Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.140602117Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.219248785Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.295066419Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.370972983Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.447510115Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.523250756Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.599385387Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.675327503Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.760345337Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.836039033Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.912545701Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:47.997494447Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.073004653Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.148898832Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.231860765Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.310781902Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.386975958Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.46482255Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.540807356Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.617206407Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.693419823Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.771114478Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.849082896Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:48.926873008Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.010532103Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.086701424Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.162543283Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.245399679Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.322486165Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.399807086Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.48363732Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.559009221Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.63510942Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.711731004Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.787711297Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.863129759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:49.939879984Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.015387374Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.091058672Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.16754131Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.251016179Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.326682773Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.403071169Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.489373088Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.565149412Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.641015176Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.718126047Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.793853986Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.869650117Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:50.945861455Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.02364696Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.10020656Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.176089029Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.252121933Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.327925457Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.403809207Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.479748093Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.559493532Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.636466993Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.716818489Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.792749407Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.869139852Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:51.94503621Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.020720276Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.099295842Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.175210281Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.251267057Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.327587614Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.403495044Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.479330698Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.555965595Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.639265135Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.721640565Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.797452538Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.873239295Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:52.949946033Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.025980154Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.101770591Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.186120451Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.262507153Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.338752157Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.414520322Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.500468863Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.576335973Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.651808677Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.735252636Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.811039362Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.886859431Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:53.963532314Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.039726789Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.115616013Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.191451123Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.27030551Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.347103419Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.424178388Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.508319638Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.584224158Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.660391817Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.745588891Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.8212976Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.897266408Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:54.981959634Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.057887899Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.13427921Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.210817403Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.289890707Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.368276384Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.444897267Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.520984477Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.596956039Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.673030897Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.748767575Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.824103255Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.899955582Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:55.975906343Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.053817229Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.129116237Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.204976341Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.280754844Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.358311517Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.435459321Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.511334081Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.587352363Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.663375254Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.739265311Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.815749776Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.893179663Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:56.969389789Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.047802187Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.123577491Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.199897314Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.275721674Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.351284302Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.43497662Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.510327757Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.586175637Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.662940172Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.746764235Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.823402463Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.898743008Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:57.98668358Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.062786121Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.140043015Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.222242031Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.297552432Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.373439418Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.449636104Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.526463136Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.60183565Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.677050785Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.75850947Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.834802574Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.910119375Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:58.995534279Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.076429627Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.152266149Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.235332378Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.311376711Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.38719832Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.46725164Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.543025569Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.618856427Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.69457285Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.770387003Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.847185747Z", "value": 994.8},
{"timestamp": "2024-05-22T16:47:59.924891289Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.008441973Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.083992987Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.161837027Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.246167948Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.321783187Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.397592188Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.482199241Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.55824207Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.634792683Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.713622594Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.789707952Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.865742749Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:00.94233253Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.019300013Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.096113895Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.172053523Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.249120944Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.324909466Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.400956264Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.477701952Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.55372155Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.630389029Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.706472787Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.784153849Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.859976004Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:01.935313607Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.011381301Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.08759655Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.163562164Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.23932435Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.318585372Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.394431176Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.469909838Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.545707256Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.621668133Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.698879845Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.774987317Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.851305351Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:02.927279765Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.011778849Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.087451851Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.163308983Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.247643138Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.325587981Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.406243201Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.490879152Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.566815965Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.642759211Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.725620544Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.802072821Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.87843316Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:03.958288752Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.034489666Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.109897288Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.186526944Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.262568944Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.33876765Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.414147335Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.503414941Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.580568605Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.656287751Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.743376412Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.819130599Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.894492685Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:04.977621158Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.056262173Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.132090506Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.208405342Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.284219083Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.359965302Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.436169033Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.51319076Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.599002506Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.675246237Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.750680324Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.826665587Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.902561217Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:05.979526911Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.056979237Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.13517375Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.210693567Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.291026416Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.366802812Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.444605704Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.520537815Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.5963561Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.674172175Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.749826522Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.825632935Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.901419604Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:06.97712704Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.052669354Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.128348086Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.205501592Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.281786701Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.357483481Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.433013186Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.50867483Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.58464931Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.660420588Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.743629224Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.819414454Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.895117378Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:07.981039527Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.056904374Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.132223837Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.208899736Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.28534584Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.362165326Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.437627415Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.514117168Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.589544952Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.665161828Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.751947415Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.828000265Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.904194141Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:08.989161012Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.068195636Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.144575563Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.227667559Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.303606008Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.378908672Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.454769935Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.530159384Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.606545104Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.682750469Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.761250396Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.837070699Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:09.919327355Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.006739447Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.081927038Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.15765774Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.241803897Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.317854124Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.394776876Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.479839686Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.555721111Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.631217026Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.707540057Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.783991826Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.860115047Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:10.936743363Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.014572848Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.090942697Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.173049624Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.249320655Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.32616683Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.401891869Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.481605224Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.557914336Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.633948819Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.709381374Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.784962634Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.861294818Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:11.936730157Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.013837521Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.089771363Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.165629077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.242605143Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.319552697Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.39635084Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.472288171Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.550221724Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.626318865Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.702627433Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.777974291Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.854421229Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:12.930969321Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.012545328Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.09675328Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.173088473Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.256408539Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.332605746Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.408778569Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.494330668Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.570247295Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.647122209Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.730379138Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.80664617Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.883184118Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:13.960169625Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.036226702Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.112993615Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.191358695Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.267461725Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.343734998Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.419673738Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.506846854Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.58320448Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.65925903Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.749670563Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.825667672Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.9029408Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:14.988378498Z", "value": 994.8},
{"timestamp": "2024-05-22T16:48:15.073251773Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.14935874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.23165812Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.309064306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.384856932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.462214638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.540694633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.616483419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.693313213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.769741848Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.849611816Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:15.926587948Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.003191338Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.078849275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.154374122Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.230653636Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.312812214Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.39183113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.468096116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.544326957Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.621751096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.697884624Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.774146186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.849467606Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:16.926554492Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.002268494Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.077899263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.155800402Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.231367394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.307336568Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.383733876Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.460723641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.536802801Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.612588292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.688965089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.764436015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.840186626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:17.916342875Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.002551627Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.078523905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.154780764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.238680938Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.314656705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.390436053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.4752572Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.556327188Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.632272394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.709042125Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.784892769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.862248013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:18.938341669Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.014176186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.090564631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.166554383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.250810435Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.32732621Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.405303992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.492475959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.570840243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.646423716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.729491046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.806740976Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.881886907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:19.95812815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.035484675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.114847758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.191483727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.267980975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.34483506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.420947886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.50754599Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.583538686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.660641991Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.737630222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.813494212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.890072229Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:20.966467427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.042413467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.120195214Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.197590972Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.275146188Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.351385961Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.427242879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.503653278Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.579506837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.655769138Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.731895468Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.808435373Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.88445831Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:21.960276285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.036049554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.11406817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.189805151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.269564113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.345551018Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.421793255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.497060214Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.57233498Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.647839766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.732401424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.809701213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.885988507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:22.964104148Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.04410113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.11996141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.196613766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.272435805Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.351341123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.427082873Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.510445122Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.587345161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.663238978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.747930046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.823854967Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.900607325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:23.984501037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.061453846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.143055973Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.33325417Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.40906357Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.49577787Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.57171556Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.649522237Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.734279132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.809946353Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.886710968Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:24.967330232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.042810027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.120311996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.196716093Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.272382964Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.347987593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.424311881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.50870189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.586731612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.663868872Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.739613727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.81532079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.891153103Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:25.967325836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.043760238Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.119189889Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.196228236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.272177735Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.34761817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.423602358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.499817397Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.575733519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.651693738Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.730715251Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.806741231Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.88216013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:26.957928826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.033706771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.109931506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.185882158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.261879178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.337549697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.41452622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.490229124Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.570389695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.646573854Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.730236718Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.809291032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.885081489Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:27.961750711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.037183627Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.11635228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.192488791Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.270597363Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.348060582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.423938273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.507719251Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.584394586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.661406662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.745841603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.822453801Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.900823785Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:28.986753628Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.061949677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.137540132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.219312537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.295428568Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.37121077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.45323089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.528993636Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.605252005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.682355123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.759772518Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.839291672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:29.917176082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.00681139Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.0833825Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.196122574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.279847297Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.356875982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.432999406Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.515422701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.592575196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.669428999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.745415109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.821850441Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.898157388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:30.973729283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.050317802Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.129513817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.205388021Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.281218897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.357650294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.434351775Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.511040296Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.589590189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.665661997Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.741967344Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.818859036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.894496085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:31.971902472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.050746834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.127120151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.202924659Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.279090004Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.355606267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.445085254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.52127908Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.597332008Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.675926254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.757838887Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.833632579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.909292988Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:32.995669593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.071452437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.146710665Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.235183686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.310861856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.386656989Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.464805885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.555037716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.630901201Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.707882176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.790352897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.866618949Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:33.943029035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.019145324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.095536786Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.171715861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.255772143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.332171349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.408008275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.494133869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.581303062Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.656950801Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.740488707Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.816579301Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.894869255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:34.9804222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.056290519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.132363225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.209379433Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.284871138Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.360452892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.439589932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.516979746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.592307832Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.667778641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.744435612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.820851747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.896903076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:35.976961506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.056114291Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.13249545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.208488187Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.284915907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.3609177Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.436905829Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.51723844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.593170472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.669174474Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.745046377Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.821149932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.899106218Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:36.975540914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.056946022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.133268845Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.209965177Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.286377633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.362664135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.438526983Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.514846733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.593764987Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.669540858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.753556245Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.828781099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.905412375Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:37.990477762Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.067161166Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.146624261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.229939735Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.305723702Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.381555766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.45771449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.533495161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.610296392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.689372057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.764917876Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.840159467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:38.916329936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.001816002Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.077594402Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.153360577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.237591841Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.313401697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.389143584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.472934393Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.548858619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.625515656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.704258772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.783957135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.859662766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:39.936222137Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.012354046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.090189885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.166554278Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.249834296Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.334318653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.410322368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.496301563Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.572568739Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.648617607Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.724534953Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.80046798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.876971767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:40.952870745Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.03216587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.10759665Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.184094805Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.259969911Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.336010972Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.413629912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.489244534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.565499262Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.640958682Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.717649576Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.794509274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.872474075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:41.948047545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.023890395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.103809499Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.180083107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.255911813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.332763895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.409807851Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.485424106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.561006248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.636455428Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.716549895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.793872192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.869158169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:42.949979719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.025722664Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.101130692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.178332347Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.259517455Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.334846954Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.410324295Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.498177985Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.573499675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.648995385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.732430511Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.808253617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.883696814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:43.960649506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.03976847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.115358198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.191282842Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.266703607Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.354893334Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.430454293Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.51139063Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.589270216Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.66460554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.748092347Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.823487608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.898885364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:44.985142582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.062965016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.140618167Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.22415592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.299906002Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.375178093Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.45158841Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.527477982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.603495077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.683455463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.760178168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.836243743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.911871392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:45.987929319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.063526247Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.139432653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.22360392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.300066942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.375635326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.451869768Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.527793038Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.603969655Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.680199297Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.760578123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.83650616Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.912442454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:46.988593919Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.064725064Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.141167126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.216997371Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.295654314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.371936406Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.448316323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.524094951Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.60060495Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.67643897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.759601103Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.839050955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:47.914903952Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.002777388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.078521488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.154764187Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.238518746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.314455456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.393542519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.478954543Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.554686898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.629937007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.706681314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.783731258Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.859439997Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:48.939963914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.015842832Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.091496691Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.167094965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.252029862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.327878732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.403546991Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.489849044Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.565412118Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.641345405Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.724507475Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.80000354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.876178975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:49.952134342Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.031554883Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.109370792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.186726149Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.262259303Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.346198633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.427750087Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.511144192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.588971845Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.66485358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.741195578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.817320645Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.89451104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:50.970833358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.046810519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.123712238Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.199555605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.276264713Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.353247586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.429097097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.50526082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.581161308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.65745041Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.73333733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.809086423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.884592825Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:51.960653348Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.036084324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.112889435Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.18884314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.264639339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.340490226Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.417440619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.493428149Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.569172699Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.64591992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.729424813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.80511173Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.880936761Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:52.956574621Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.031995615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.108093355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.195206495Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.271005158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.346154948Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.422303121Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.506946719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.582724294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.658692624Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.743602307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.819380682Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.895543415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:53.980653613Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.060766871Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.137042918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.218777961Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.297363675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.373518921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.449858233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.525485598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.601105411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.676988652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.757514973Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.839743431Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:54.915159657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.000686758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.076491982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.15339188Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.236796581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.31264411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.390430613Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.475586412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.553591671Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.629662083Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.708830943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.789068588Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.865082775Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:55.941831342Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.017333938Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.096781459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.172524411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.249100304Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.325334592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.401499278Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.477782143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.55427589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.630491522Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.706545327Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.782385752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.858796043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:56.935239806Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.015613101Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.092955022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.171370879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.247850579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.323809279Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.400073072Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.476051612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.553875109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.629400298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.705446935Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.781345634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.857215789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:57.933387516Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.012589722Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.08919Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.164874233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.248695198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.324453031Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.405308319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.490796285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.566414052Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.64632219Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.729749517Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.805908508Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.881572676Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:58.957863414Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.033704065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.110132533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.198665027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.274414156Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.351011939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.429056272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.510840407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.58776533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.664332329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.753448512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.829008999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.904309065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:48:59.989501828Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.065058283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.140433584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.222268568Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.299793117Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.375210755Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.451006702Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.527256096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.602986154Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.678846198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.75539678Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.834536267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.910676187Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:00.987545975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.063733512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.139731383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.216371919Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.294988134Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.371321978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.44806002Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.524529514Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.600713595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.677129265Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.754807225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.830794951Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.907991561Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:01.984877701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.06128025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.138324377Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.214402922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.290716702Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.367919584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.444784444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.520550952Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.596275475Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.672783146Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.755461632Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.830909158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.908574159Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:02.99443551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.070261635Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.145582056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.228514051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.304177965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.379909529Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.458243148Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.534623394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.610132298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.685455024Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.761868134Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.837095306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:03.91299692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.001637834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.078351589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.154564281Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.240435009Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.316358288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.392284575Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.477755937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.556650206Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.63249934Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.709359433Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.785371546Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.861268264Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:04.937512956Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.013878226Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.094549867Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.170783519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.254838316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.332181809Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.409874108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.494711189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.570696902Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.647663877Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.723865465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.799426275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.875405236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:05.951417861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.027016528Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.103307621Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.179484697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.25516279Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.331510556Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.407757522Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.484545007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.560292092Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.636253933Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.714365791Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.790367856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.866375746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:06.943029981Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.019252146Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.095110306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.171994977Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.248997379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.324930419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.401934197Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.477556097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.553167373Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.628905434Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.704991662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.78481081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.862396036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:07.938653434Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.014341223Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.090262553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.165447838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.250063701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.326541519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.402364127Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.489893923Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.565410222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.641247742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.724413566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.800117772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.879160205Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:08.955680136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.031663738Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.107757614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.183953636Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.260727651Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.337040891Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.416298176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.500879127Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.576836937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.652572568Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.736313442Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.811710572Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.887819776Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:09.97634162Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.051674141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.127706673Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.204611602Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.280457123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.356708443Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.432715918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.515245094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.591176153Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.667154956Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.742818426Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.818246501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.893882738Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:10.973386972Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.07625771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.152470725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.228600155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.304417484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.380693124Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.455942733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.532353639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.610954659Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.68730982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.763483283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.839422118Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.915523419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:11.991417006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.067826344Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.145957566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.221903697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.297474815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.3730043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.449112194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.525215448Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.601333647Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.679165151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.759814012Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.835693038Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.911742851Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:12.997742866Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.073554788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.14958313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.236611161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.312603886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.388655619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.472561266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.548180545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.623682863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.700002057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.77654727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.85287936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:13.929473118Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.011009513Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.087204417Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.163655261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.248450939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.32441816Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.400788267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.477293672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.553780869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.630220161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.706311928Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.790636846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.867353135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:14.94345351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.020986867Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.097684532Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.174673817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.257646875Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.335986677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.411851753Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.498353089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.575460424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.652743186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.72860951Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.806665404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.884738098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:15.961582325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.037614667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.117372252Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.193192784Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.270131733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.345916392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.429733783Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.506167572Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.581892199Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.657311156Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.733719217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.809578533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.906466463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:16.983504293Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.065836254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.142167578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.218183569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.294796626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.372034812Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.448049267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.525159579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.601141778Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.677143017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.759021403Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.836713772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:17.919863858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.00574029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.086829576Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.162808543Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.247655711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.323497012Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.399340842Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.484703698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.560493766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.649725194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.803391251Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.879573069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:18.956342769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.031632798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.10713307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.183085029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.262301519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.351699478Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.429822671Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.510985335Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.586595817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.662274396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.746741239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.825793855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.904777061Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:19.988681975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.06456651Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.140416004Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.224141268Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.300442737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.379205077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.455353391Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.531495082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.607661893Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.683886241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.760214815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.836009204Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:20.929579837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.012510689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.089757261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.172318444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.257836632Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.333305641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.409230945Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.488348618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.564514342Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.640528799Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.716491512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.793392863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.869192533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:21.945909017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.023847248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.102236558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.179015924Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.255383635Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.330917094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.406624315Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.482486034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.56318514Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.639308592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.722588794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.799223966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.875185847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:22.951648407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.027642929Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.10901923Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.18458469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.260356808Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.336477668Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.41243667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.498471635Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.57529273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.652082656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.735761713Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.812018639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.887874535Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:23.9723129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.048035898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.123925555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.201777898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.277578978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.353648157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.430213857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.510495742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.586549561Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.662270671Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.751821436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.829473232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.905513067Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:24.992310573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.068988179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.144870956Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.227710769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.306360501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.38271743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.458623184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.535059026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.610795657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.686854276Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.763278534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.83956807Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.915421694Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:25.991497371Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.067915037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.143395088Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.219898836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.295905871Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.375939017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.45187946Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.528108355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.603752313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.679148139Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.755032901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.832909982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.910376784Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:26.987251417Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.063060754Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.139322003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.215597587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.29155003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.367710893Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.445364483Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.521250909Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.597103703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.672872527Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.755261486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.834684608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.91056921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:27.997708931Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.073648542Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.14986179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.234612067Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.310360796Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.386229462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.469370978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.545472064Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.622167399Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.698771789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.773934013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.849929593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:28.925957302Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.011074272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.086926459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.162734005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.247496858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.323341141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.398965196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.485201192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.561856304Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.637687754Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.720621299Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.796415341Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.872371657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:29.948252132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.023743802Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.100216447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.175832246Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.257509612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.333180901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.408708315Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.494163467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.570563215Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.649193782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.725062385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.801054351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.876814696Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:30.953028777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.028713378Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.105126567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.18367902Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.260649914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.336589879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.412389714Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.492672978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.56838014Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.644358922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.720583371Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.79650388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.872471814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:31.948423075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.023931193Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.100399903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.176417534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.256120502Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.331948466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.407830767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.483976848Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.560272019Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.636092015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.716206893Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.79310105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.868869973Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:32.945513469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.022318792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.098401033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.17377219Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.255760698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.335014412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.410905129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.495972438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.571909108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.648179927Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.732128114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.808066256Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.885336131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:33.962800696Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.038573268Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.11469935Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.190278415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.265347872Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.340949721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.416948281Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.504523116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.580809328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.659551035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.744506694Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.820244705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.895991069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:34.982356606Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.058307069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.134413311Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.211509616Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.28674202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.362458751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.438558305Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.514634722Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.591022792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.667397198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.743354606Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.819543185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.89565349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:35.971836597Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.048124026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.125237836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.200946344Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.277169324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.354136476Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.430929385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.507144236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.583498034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.659697078Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.735702807Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.812385122Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.888396995Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:36.965815577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.041876187Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.120029502Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.196073599Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.27386182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.350558856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.426527209Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.501910912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.577790623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.657099604Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.741157779Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.817081746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.8946411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:37.978735179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.054598826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.130193861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.208067364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.28562275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.361408476Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.437202458Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.51266562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.588273359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.66438901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.748510707Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.824308273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.900036686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:38.985233279Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.061289186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.137020832Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.221317923Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.297174883Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.372922017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.450187511Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.525601968Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.601169547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.676475618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.761149196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.83947013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:39.915503796Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.000576868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.076427908Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.152007712Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.235758875Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.315015569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.392247975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.477300054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.554455019Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.630332555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.706418703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.782761335Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.86478076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:40.940723065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.016610458Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.092032948Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.167408781Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.243323023Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.31981369Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.395978687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.471578396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.548362827Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.624359822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.700748727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.781363938Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.856906622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:41.934840703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.011838418Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.088812549Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.164795368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.240249539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.315784735Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.391736194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.46971194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.545227936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.620616218Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.697040068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.772512191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.848526499Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:42.924055551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.007581144Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.083071124Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.159029143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.244492559Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.321873097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.397256579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.48175774Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.559893329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.635347053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.712729062Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.788127873Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.863573084Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:43.939448382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.015722822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.092257907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.169134917Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.252334298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.327649844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.404885004Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.48992595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.56539993Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.641733604Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.724577971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.799930541Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.876754175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:44.953415022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.029801752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.105175347Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.181106551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.258837143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.334485623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.410258648Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.497175368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.573082763Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.649416085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.7293542Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.805490143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.881441123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:45.95743716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.033827891Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.109562836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.184951312Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.264283818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.34023339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.416115986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.492148888Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.567969595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.644344166Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.72065304Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.79989668Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.876098161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:46.952433723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.028350656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.104892174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.180332107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.255996684Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.335860462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.413745426Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.490273504Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.56549945Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.64088015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.724264911Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.800065778Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.875994647Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:47.952557894Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.028615885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.104331438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.181068608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.258824066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.334103869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.410943441Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.497100438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.572751127Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.653707851Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.738704575Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.814608067Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.890514728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:48.977017363Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.053114427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.128774653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.205762899Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.28274817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.358859538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.434658198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.512945441Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.588822918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.664858285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.74879208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.824460242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.901345638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:49.986275897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.061552085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.137432251Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.220491057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.296440823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.372184538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.449020943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.528575982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.604355506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.68039785Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.756633925Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.83452593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.910513777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:50.986572537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.063570481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.139629401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.215793988Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.292064976Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.368329692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.44549823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.522718737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.602688503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.678732255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.75491681Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.830380362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.905808168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:51.98498573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.061827415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.139344791Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.215442465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.291435754Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.36744821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.443274936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.523400609Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.599047523Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.677527059Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.758751437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.834500785Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.910762174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:52.995662705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.071031504Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.147174523Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.241631654Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.317526317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.393358867Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.478728495Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.555378626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.631164711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.707234289Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.783635904Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.859063456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:53.93603964Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.012086242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.087990057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.163730478Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.248767462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.326188165Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.403018075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.488481241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.56394425Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.639745088Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.72339981Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.799264553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.878709544Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:54.955141688Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.031613065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.107509265Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.184279367Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.260304753Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.336433661Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.413802844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.499243418Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.575153666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.651224813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.727749567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.803658791Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.881654032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:55.967953788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.043549311Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.120443512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.196307904Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.272257065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.348274004Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.42430963Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.503295895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.579273089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.655279468Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.731564634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.807732999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.883193385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:56.959010256Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.041662723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.118358649Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.195271442Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.272098761Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.348031443Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.425224432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.501137274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.577442313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.653353298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.737108343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.813131778Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.888995402Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:57.973523323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.049346211Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.129189899Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.20566675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.281893004Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.357775446Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.433407931Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.511775979Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.587509682Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.666598862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.751109983Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.826811653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.902700687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:58.986919163Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.062945767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.138230439Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.224074766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.299925239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.376218887Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.453360677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.529160173Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.607625472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.685789901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.765209999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.840800308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:49:59.916114069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.001522196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.076900535Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.1723269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.267268043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.344080324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.437474497Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.513264458Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.588901072Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.664508918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.740203038Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.816020999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.895614283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:00.979856569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.0636504Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.148252468Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.22799606Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.310652881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.406530679Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.482990186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.560166442Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.63714903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.715076752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.803583394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.884953699Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:01.968598696Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.048812631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.138719615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.219372021Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.295494212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.371316047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.448520783Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.532273078Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.607800187Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.685574404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.761326605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.851399608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:02.929485126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.011032554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.092763474Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.169442794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.255308243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.331252416Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.411643122Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.497792288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.574892927Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.650941901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.736732597Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.814124824Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.891147254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:03.977178337Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.053581205Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.129091356Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.208622497Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.283925604Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.361866033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.437653659Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.513015007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.58854503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.665820456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.750913157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.827085526Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.903296135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:04.990456741Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.073177181Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.148561634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.23573584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.316349464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.391898239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.477244961Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.555666133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.631276446Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.7073051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.782911605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.859903091Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:05.935813824Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.011989201Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.087861822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.163223779Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.246517221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.322971099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.402509313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.477786981Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.553073736Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.628792499Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.704126135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.77976432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.856158325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:06.961637077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.037315487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.122792228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.199769955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.27572933Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.352295466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.428054966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.505904962Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.582906145Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.659543003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.745262659Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.821645369Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.901874923Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:07.986580932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.064981945Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.1406465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.224013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.302484351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.377938822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.453873045Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.532336651Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.608689313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.683930404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.759930036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.8356456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.9109449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:08.996136741Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.07204786Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.151765023Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.234962945Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.310292487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.387541131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.471138707Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.546398391Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.621726749Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.700279862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.776015554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.851280294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:09.928613996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.011184708Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.086347463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.162639869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.248767181Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.324210421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.40209674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.48691104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.565330391Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.642234294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.718977202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.799062756Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.880496202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:10.96228863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.04161958Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.118522907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.354203976Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.439355274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.516775986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.592810116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.668408558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.744075194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.819887657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.895981051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:11.97614011Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.056914411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.136532278Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.212328708Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.287518729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.363143701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.439050949Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.520764593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.596414749Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.672698931Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.754989993Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.830682357Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.913872089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:12.99984948Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.083651158Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.159479077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.244515558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.320388246Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.397053235Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.496915774Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.572454313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.65708874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.739686206Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.815175624Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.891008728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:13.975126954Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.051775559Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.12843114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.208544823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.284424424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.360417595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.436364172Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.512409856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.588231759Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.668555782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.754821627Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.830578602Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.907674766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:14.993586429Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.07123329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.146949881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.230113341Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.311415396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.387291733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.472279735Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.549632191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.625500944Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.701467042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.778950413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.858662075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:15.941970529Z", "value": 994.9},
{"timestamp": "2024-05-22T16:50:16.019518925Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.094828758Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.170311713Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.245833901Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.32116223Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.402263802Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.478851895Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.556978636Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.632180723Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.707693918Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.785414381Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.860586292Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:16.951724759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.080201034Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.18653363Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.262309454Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.33752015Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.413020002Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.488627472Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.56581551Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.641274786Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.724893038Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.80050774Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.876263116Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:17.964806599Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.040472406Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.135376598Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.21593109Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.291891238Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.367406419Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.443291205Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.519167544Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.594962057Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.674918204Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.756414759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.833260265Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.909990409Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:18.99747666Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.077374886Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.153038454Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.241550225Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.317026525Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.393360759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.478527902Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.5538506Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.629337204Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.705940499Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.785510272Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.861271217Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:19.939746445Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.017667873Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.093309936Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.16896512Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.25254779Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.330959753Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.420065134Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.507203316Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.594607775Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.671003738Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.74765545Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.82447046Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:20.910311789Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.003886297Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.079535081Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.155229882Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.230622246Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.30941252Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.385269308Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.467730072Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.545122276Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.622663762Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.698950156Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.77454182Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.850640307Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:21.926450598Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.006850625Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.085044538Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.160702507Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.238399132Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.314972828Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.392033987Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.469678803Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.545314275Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.620612014Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.700046203Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.77757889Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.853856164Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:22.941575764Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.018987617Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.094879446Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.172218562Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.253879378Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.332479858Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.408315974Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.4973355Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.576090062Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.652772399Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.737567442Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.813240035Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.890621744Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:23.975736407Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.059760302Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.136009833Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.218957998Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.294332891Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.369597159Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.446829297Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.529544819Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.60489824Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.689929382Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.765301331Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.840844547Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:24.921787593Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.008950257Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.084277406Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.159748877Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.252503599Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.32909896Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.407372908Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.495715975Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.572124261Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.66128779Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.737354823Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.824039848Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.900022047Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:25.975708018Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.051621768Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.13251723Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.208622312Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.285071239Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.366466837Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.444152519Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.520033949Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.597695344Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.673669863Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.752713552Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.828242368Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.905261384Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:26.981011036Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.056600974Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.136745448Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.212613951Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.288131376Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.363976678Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.458586214Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.534311098Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.609796202Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.686310155Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.76182646Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.838237915Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:27.914289556Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.00232414Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.077599737Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.154322621Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.237871886Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.314757909Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.390359112Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.474708837Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.552720894Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.627952011Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.703782753Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.779596823Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.855179881Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:28.935785611Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.020852117Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.097843326Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.17329291Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.254519771Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.329994508Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.405463389Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.49225565Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.568237147Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.64485187Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.728036073Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.803264598Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.878568773Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:29.956916771Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.03335434Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.113345405Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.192747917Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.269430386Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.344690592Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.420943805Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.505444478Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.581811358Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.657367697Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.737444779Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.813350148Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.890570929Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:30.96979683Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.084330622Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.179528393Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.257248447Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.337172856Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.412880781Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.488407744Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.563866738Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.640379156Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.716962359Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.793358456Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.871115086Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:31.947424269Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.023322854Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.098728823Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.174271146Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.249856063Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.325345009Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.402984614Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.479384743Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.554661846Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.630294059Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:32.707372151Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:42.674512373Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.077315101Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.30786282Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.402662192Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.488091974Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.565737376Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.683305656Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.775428473Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:43.876023874Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.008161251Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.356189315Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.432027681Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.52797136Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.603935903Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.685543576Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.764987951Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.864114241Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:44.947133618Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.03154524Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.126793036Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.203531033Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.280458888Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.364575914Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.480725421Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.557218197Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.633784606Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.724447561Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.800578956Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.876481931Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:45.954337673Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.149167575Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.241279354Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.321128952Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.405184602Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.481017848Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.619719813Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.697237822Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.791460162Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.883354306Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:46.960180239Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.04001243Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.130542552Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.207149315Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.284226581Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.364144821Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.44713015Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.555107943Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.637004839Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.741372814Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.851323823Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:47.952453027Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.047056014Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.125586776Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.380892051Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.459723746Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.537496864Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.613737061Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.705307488Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.805750857Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.882167537Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:48.959982608Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.03587768Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.115023301Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.191024007Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.299215725Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.380334657Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.476213793Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.553310261Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.629102292Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.705246904Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.781275226Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.860516464Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:49.955282207Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.032483925Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.127283588Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.211906673Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.287408492Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.363068905Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.439169261Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.51575132Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.59141631Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.667525402Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.743591613Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.819863684Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.895612354Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:50.971725799Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.055667625Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.131384967Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.20847766Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.284169529Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.359763062Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.435286673Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.511023632Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.586672269Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.662146503Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.739784805Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.815162781Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.890898012Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:51.972625979Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.051038501Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.132329277Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.20906862Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.284641288Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.360046114Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.435662303Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.510929431Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.58731152Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.66274233Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.746431353Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.821704049Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.897024905Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:52.982749512Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.06134463Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.138899474Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.220981976Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.296455091Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.371918734Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.447611501Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.522882597Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.598552227Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.677016783Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.757682173Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.834971606Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.912786518Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:53.997684457Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.094525116Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.169739923Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.256543205Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.332667275Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.408004228Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.492755093Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.56815384Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.644835039Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.727975349Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.805157708Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.880607592Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:54.957712254Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.033150201Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.109137341Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.18512269Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.26099418Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.339016329Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.414445989Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.500257607Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.575912518Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.651942443Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.727417319Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.803057926Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.880082907Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:55.956023838Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.031802112Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.110166891Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.185715464Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.261869648Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.337253867Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.413548533Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.490964624Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.57611796Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.652043372Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.727639179Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.803453421Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.879353168Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:56.957093745Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.032617838Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.10798641Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.183520296Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.25944782Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.334889032Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.411006608Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.488223241Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.56358858Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.641824301Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.72588818Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.802640326Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.879543546Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:57.955883108Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:58.032811417Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:58.117244262Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:58.193206475Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:58.268904876Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:58.344521676Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:58.420993434Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:58.511082754Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.012979655Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.116516968Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.206365261Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.350592988Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.428493121Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.586670417Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.662672887Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.751091077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.831268399Z", "value": 994.8},
{"timestamp": "2024-05-22T16:50:59.973883204Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.128763328Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.219717975Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.297615484Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.375341823Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.45981835Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.545885046Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.621506455Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.749338815Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:00.876675424Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.094791317Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.269510065Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.353049874Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.567749681Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.686498792Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.762296876Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.837778058Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.913410796Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:01.989354098Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:02.08714764Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:02.268804324Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:02.430974487Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:02.645642839Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:02.784732886Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:02.863442985Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:02.939631028Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:03.031944738Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:03.155751628Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:03.342602669Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:03.669007861Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:03.868794695Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:03.950531435Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:04.032780376Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:04.111553933Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:04.41565752Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:04.67525303Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:04.803368726Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:04.996814818Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:05.077142352Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:05.706795315Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:05.783822285Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:05.868768038Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:05.945436953Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:06.02227944Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:06.758960851Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:07.49855588Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:07.592453875Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:07.684334876Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:07.760184739Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:07.836438769Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:08.141236709Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:08.22893438Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:08.620642298Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:08.703099085Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:08.966363171Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.055691301Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.131936627Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.209357652Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.286294222Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.368995236Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.44941743Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.656139358Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.739917414Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:09.872412128Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:10.356083935Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:10.696310003Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:10.861702272Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:10.981414669Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:11.117775975Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:11.393473418Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:11.503787904Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:11.648481312Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:11.821745646Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:11.954474701Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.030335734Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.106606822Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.184110186Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.261192167Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.337811581Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.426775066Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.504570658Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.772183525Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.850561463Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:12.926816135Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.097702672Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.179281814Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.26057708Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.35480593Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.436680053Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.779536345Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.856858746Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:13.969773723Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:14.047494179Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:14.197916354Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:14.274169299Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:14.7281175Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:14.805465022Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:14.994575663Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:15.082993029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.16151097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.34074766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.584755862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.664847269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.742480236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.817737133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.893470453Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:15.971672006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:16.064398465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:16.142668243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:51:17.127485645Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.29917399Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.385186006Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.471955538Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.566828369Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.642366999Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.725194675Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.805405029Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.881563829Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:17.995611371Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.07222909Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.149682888Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.23504779Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.31117715Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.393180077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.487313665Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.577618486Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.65567751Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.739647989Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.881981588Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:18.958106116Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:19.041375048Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:19.157915975Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:19.384037236Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:19.49375722Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:20.77266673Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:21.127672512Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:21.981366887Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:22.488358879Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:22.736503412Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:22.823458742Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:23.171524255Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:23.257874871Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:23.495660966Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:23.580755785Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:23.666749788Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:23.80583889Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:23.997298954Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:24.315943737Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:24.392352977Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:24.579692239Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:24.705445798Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:24.856269972Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:24.935176403Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.019304584Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.097790689Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.177548847Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.263104314Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.360743914Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.607238697Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.683315547Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.759882229Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.841345407Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:25.952816623Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:26.184201113Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:26.324815939Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:26.520158789Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:26.719226435Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:26.842759992Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:26.925928733Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.054793193Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.130605367Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.207178226Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.288976322Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.367338138Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.453046793Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.532722262Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.608624838Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.686278451Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:27.904233701Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.023013133Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.103146626Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.179220789Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.469917414Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.65457766Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.738654961Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.838779723Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:28.918053266Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:29.015019897Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:29.456989283Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:29.556518708Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:30.305228247Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:30.400582212Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:30.539536502Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:31.654531261Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:31.798325438Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:31.953342422Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:32.031011108Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:32.322685674Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:32.404476764Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:32.789957303Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:32.877745739Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:33.016423865Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:33.096775188Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:33.264002612Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:33.635673296Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:33.735122786Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:33.952469072Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:34.260351937Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:34.336899678Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:34.414974516Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:34.511958494Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:34.595347243Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:34.67201761Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:34.900069896Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.040817242Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.126554029Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.203401872Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.279617128Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.356013443Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.493670276Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.610699188Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.695075345Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.836264875Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:35.949369531Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:36.027295888Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:36.186571825Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:36.697653808Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:36.894530837Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:37.754098082Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:37.924571354Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:38.466673752Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:38.544159878Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:38.790551891Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:38.875864897Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:39.040776607Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:39.119677381Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:39.286656806Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:39.363578027Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:39.457195808Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:39.60889156Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:39.756621071Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:40.025016197Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:40.713761854Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:41.192225238Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:41.877117397Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:41.957385937Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:42.077040753Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:42.238693917Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:42.625283422Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:42.737426659Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:43.112667499Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:43.353791753Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:43.43095554Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:43.536074567Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:43.708547717Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:44.553167867Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:44.646264714Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:44.966823482Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:45.043961381Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:45.167394276Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:45.742616914Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:45.829929923Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:46.105054671Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:46.221037141Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:46.30097787Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:46.384693125Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:46.835782123Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:47.016543091Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:47.135522634Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:48.026248544Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:48.11144376Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:48.441657316Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:48.547678472Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:48.627082969Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:48.828324562Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:48.963882616Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:49.107246847Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:49.276433421Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:49.504641343Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:49.667156799Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:49.920366217Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:50.696803423Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:50.815737528Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:51.175478642Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:51.252135448Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:51.471685023Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:51.548121953Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:51.800972232Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:51.9993557Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:52.357480183Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:52.438741672Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:52.541648604Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:53.929621107Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:54.714682597Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:55.219626576Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:56.09742511Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:56.229136707Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:56.373247323Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:56.453684673Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:56.544389231Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:56.654914337Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:56.825183878Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:57.209085047Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:57.359068112Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:59.369086077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:59.475494061Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:59.671753151Z", "value": 994.8},
{"timestamp": "2024-05-22T16:51:59.849523873Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:00.576770742Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:00.699467922Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:00.919674542Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:01.491838103Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:02.096851868Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:02.288134846Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:02.369954973Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:02.446398883Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:02.533516089Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:02.610182915Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:02.800515958Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:03.275375175Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:03.408721491Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:03.69184409Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:04.583432327Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:04.675992759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:04.760390881Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:04.850532105Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:04.93257934Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:05.120146516Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:05.337594535Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:05.814649634Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:05.953536299Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:06.029758318Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:06.499515988Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:06.577377011Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:06.98129971Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.091593811Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.185586587Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.527604848Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.612583364Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.70299525Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.779377849Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.8569829Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:07.940994297Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.018498802Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.094778168Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.169991021Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.304131017Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.458474738Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.584323815Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.66714156Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:08.933394577Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:09.028283561Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:09.111395263Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:09.215918742Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:09.317895747Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:09.960976369Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:10.162865673Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:10.259397341Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:10.361862546Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:10.739151247Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:10.831240762Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:11.021811832Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:11.374414561Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:11.503688912Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:11.796581091Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:11.985029279Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.066650622Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.147986041Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.233971712Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.321343998Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.412924161Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.593349114Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.669510911Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.758294548Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.846816421Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:12.969331365Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:13.048567902Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:13.278716522Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:13.368317965Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:13.444354801Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:13.785904231Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:13.929174942Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:14.018327737Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:14.474378351Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:14.551371299Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:14.760123376Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:14.838600636Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:14.914916357Z", "value": 994.8},
{"timestamp": "2024-05-22T16:52:15.242488984Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:15.526816995Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:15.761021717Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.052893692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.257026911Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.33963256Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.425299316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.503941924Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.579578754Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.655296545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:16.950347646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.044086983Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.136221942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.230226659Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.337429418Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.414429215Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.491858171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.59448047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.685757462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.776247657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.855397506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:17.939080709Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.015081546Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.094408293Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.170360489Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.257816171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.335883026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.681189359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.885532119Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:18.971292285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.048958109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.133830773Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.215553529Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.358261226Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.490615472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.611603611Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.695612933Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.7729656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.859016619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:19.937968545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.020021066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.122882731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.227644747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.303396332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.387656282Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.471066682Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.552961953Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.628632321Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.708158881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.791248027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.866620759Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:20.942272407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.01860669Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.094177409Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.181953481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.269032838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.34447213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.420955344Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.49697423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.572696056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.651120486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.748893875Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.857157901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:21.936569835Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.019333921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.097690254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.178411106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.275957484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.353082341Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.428998602Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.504826126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.580223306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.655786633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.740099641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.815752249Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.893257112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:22.991331595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.079266295Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.155609667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.23962667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.315165485Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.391052882Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.475066269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.657707556Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.748734275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.832617643Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:23.915647942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:24.803680462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:25.104255314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:25.764413035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:25.843974029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:25.923225162Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.023791175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.107511886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.208731959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.288150903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.364212352Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.444063943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.520314451Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.596908036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.673875676Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.77551918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.852213471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:26.928830353Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.023656336Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.111569277Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.187739623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.264247896Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.340296865Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.41639169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.502468217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.583538837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.659184503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.743415111Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.835496377Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.913199389Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:27.998436766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.084641615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.173124646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.254911182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.330357549Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.405718251Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.491306578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.58032421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.661202379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.74537321Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.822305842Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.897776338Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:28.982332872Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.057826568Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.133217543Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.217005232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.292314926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.367650092Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.443822135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.519346232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.601025407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.681388656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.760327657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.837136959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:29.917132426Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:30.012365329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:30.089333706Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:30.172217253Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:30.256347861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:31.997760574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.087386922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.177131319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.271793398Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.442591328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.635053874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.718604024Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.802649511Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.879423966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:32.956492698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.033143598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.109519583Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.196541983Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.273966689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.351082046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.428958951Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.514265131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.590661436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.666609477Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.753447267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:33.829579567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.202759922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.29167157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.387215009Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.471178735Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.549970184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.671733032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.753422193Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.851595051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:34.927603189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.014314033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.10006547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.175784964Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.27274641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.516487631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.696690936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.779145966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.871346853Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:35.950856746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.027331293Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.104583069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.182832877Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.26142538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.337542513Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.413963971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.489521543Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.652305552Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:36.937023581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.013380719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.103544261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.179267756Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.255811392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.331760747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.40749973Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.487360094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.563084709Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.646923954Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.729939026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.80593651Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.886770233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:37.971199185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.046888887Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.122888867Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.201349752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.277929645Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.360848204Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.436909945Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.512403964Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.589743359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.668028144Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.753848703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.830526326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.907940186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:38.993180351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.068666658Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.146645199Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.229612271Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.309004244Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.386234196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.47102677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.546471221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.622525891Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.698825908Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.774615165Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.853197716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:39.929505061Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.008375361Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.083970279Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.159351017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.243537853Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.319361447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.397504599Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.484637629Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.560589864Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.636278672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.73067371Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.806837021Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.885725497Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:40.964560885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.041428144Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.126674806Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.210603623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.286301327Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.362136025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.437967619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.516845056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.600133574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.70982877Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.785669868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.862558152Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:41.93876812Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.01603769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.095674788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.175631347Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.272886433Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.395180846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.471018553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.546621184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.627121656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.719085934Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.794928057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.875507602Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:42.95144355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.026926339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.112734099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.188999269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.264298695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.339696971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.415410164Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.514220444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.590958614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.6676884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.753025336Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.832662082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.90986058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:43.995543666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.07186919Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.148078423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.230803221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.306828963Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.385343995Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.469320589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.545548031Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.628757925Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.780788193Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:44.934487033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.10797593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.305962355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.415438701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.502858617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.580674662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.658855032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.73564946Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.812441935Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.88884106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:45.964713584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.041351113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.118377993Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.194205589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.270387046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.350305974Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.42684187Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.507601323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.583786749Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.660518392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.736296035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.813244673Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.892223201Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:46.967987852Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.043999739Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.119554083Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.196229469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.272018376Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.348176826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.424484814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.500168952Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.57693506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.662930313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.751963024Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.827545752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.903176545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:47.997820294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.073608242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.149360957Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.232958379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.308971194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.384698277Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.4691272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.545764794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.621253665Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.701518199Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.777200897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.853921341Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:48.92944954Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.008492678Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.095403563Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.173344507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.266228675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.353429581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.429132152Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.508069113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.591308577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.671679001Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.753332583Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.829047025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.904624794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:49.990761842Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.066296443Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.141659264Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.22474407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.300373136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.376235965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.452877176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.52826611Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.604038538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.679689364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.757774759Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.833338384Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.909197501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:50.984657572Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.061197086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.136860104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.21268367Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.291320242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.367626567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.443174352Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.528740032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.604709711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.680279353Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.756144679Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.833589455Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.909568799Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:51.988988136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.06455461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.141056779Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.217563524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.29319339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.371173504Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.446902444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.522716218Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.598174049Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.674299284Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.755597821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.831066213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.906821361Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:52.992233183Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.068776025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.143998653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.227154725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.302706318Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.3818477Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.459460415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.535936248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.611198525Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.686725958Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.76264687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.840920109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:53.917260035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.004024968Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.079523153Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.155366751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.239139794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.31470886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.389936737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.479085901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.555308738Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.630822315Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.708969248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.784264006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.859749455Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:54.950862012Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.033456475Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.110223257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.186086249Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.26397593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.340409331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.416765866Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.503140361Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.586301298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.664218403Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.745966389Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.825278558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.901613525Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:55.978345491Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.055237076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.131403432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.207264472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.285308428Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.365037596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.441220497Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.51785883Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.596738576Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.673782547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.750297742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.827271312Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.903246178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:56.979748028Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.055385416Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.131003668Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.210314622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.285974442Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.361557974Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.436916221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.512401895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.587699854Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.66344582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.754432264Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.829879793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.905459932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:57.990514982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.067017185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.148968311Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.237548347Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.316983111Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.393317567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.477974178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.555807059Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.63166826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.708807881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.784187698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.860443464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:58.936081781Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.01198823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.087353071Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.162719095Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.24676296Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.322163577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.39921555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.484331593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.560029591Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.635540322Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.71905557Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.794469883Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.871954503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:52:59.95263332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.028290037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.105900515Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.181357358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.257523876Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.337526874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.4132002Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.502403927Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.577917667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.653403789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.729601028Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.805050478Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.881259845Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:00.957018068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.033304524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.109811401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.185500823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.262555132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.337941382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.413541523Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.48903235Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.564754317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.64022764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.715835045Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.791089676Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.866415829Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:01.941860383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.017329162Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.096223758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.173905022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.250659455Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.325866885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.4012764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.476716698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.552254983Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.628879653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.706428467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.782098849Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.857615277Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:02.93363229Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.008919466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.084279187Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.160539596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.244363715Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.319887695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.395082966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.480312452Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.557543469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.636907514Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.719804769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.804153729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.879548395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:03.95584298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.031522035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.107174722Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.191364192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.270424903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.345626159Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.421272509Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.503689821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.579285707Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.655306848Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.739591679Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.816967339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.892621498Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:04.977037243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.053054704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.129153414Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.205021625Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.280259457Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.356574972Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.432109961Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.509273745Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.58503165Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.660509199Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.739017357Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.814674941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.891132633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:05.966582789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.041732492Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.117195064Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.193040683Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.268480663Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.344007428Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.419541938Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.495154817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.570814416Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.646462944Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.721842539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.797158581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.875984185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:06.963044039Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.038565813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.115120051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.191118633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.266669719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.341979969Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.418323677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.4934497Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.568898288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.644234907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.72706445Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.80232862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.877708279Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:07.958526749Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.03616427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.112645292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.188263772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.264070831Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.339375257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.414676131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.502367517Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.577707847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.653214005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.739217266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.814543933Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.889732325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:08.973571006Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.053163856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.128509244Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.204325551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.28012781Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.355575631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.431036956Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.508615789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.584815975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.660315573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.745650471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.821036723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.896258652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:09.980662591Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.057408354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.146077452Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.22859208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.303777081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.379177317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.454825622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.530145793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.611607731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.687294085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.762685073Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.838280225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.916046549Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:10.992061292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.072250921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.147736119Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.22563131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.301117628Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.376415687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.451891093Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.527298082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.60426689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.680752233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.757207367Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.832587764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.908000001Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:11.984065113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.059657481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.137017111Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.212971054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.289811859Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.365178624Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.442340746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.51851466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.594333753Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.66976855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.752300459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.828111103Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.903744848Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:12.989218726Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.066407345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.145730785Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.228844079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.30477879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.388192505Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.472505724Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.548181806Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.623638396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.699624948Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.776349752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.851945928Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:13.931592605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.008893066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.085957524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.162620951Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.247198142Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.323184022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.39992601Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.48644493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.562482811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.638196494Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.720782356Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.796480199Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.872052856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:14.947878125Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.024615793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.100050016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.175846805Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.255859056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.331793127Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.407221334Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.493631324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.572949516Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.648132758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.725214401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.808809048Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.887352763Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:15.963415956Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.039166216Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.118664155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.194412368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.269797438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.345190668Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.420382039Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.496029162Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.571594651Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.649441363Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.724868962Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.800158574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.875452667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:16.951199215Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.028740066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.105532488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.184652629Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.259983107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.335977051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.411343402Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.487121887Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.562511309Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.637610551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.724787307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.800522752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.877985201Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:17.954542899Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.029646941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.105166638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.180478428Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.258550488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.334171339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.409549209Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.494621963Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.569745045Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.645409033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.730736254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.813536201Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.888855607Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:18.983113474Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.058961753Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.134558988Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.216933904Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.292066523Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.368395226Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.444152655Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.519492862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.594874157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.670322173Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.763678841Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.838907846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:19.916799103Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.003021572Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.079476069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.155495264Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.239764228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.315470201Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.390799431Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.47637117Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.552530782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.628474263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.704683892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.780071076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.855588758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:20.932871333Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.015650672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.095471307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.172365684Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.250334383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.325946626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.401427668Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.477696274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.553484617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.628991355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.704251657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.780303652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.856017081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:21.931670189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.008439796Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.08403636Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.159683837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.23563519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.31138046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.387133155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.462754519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.539733826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.616727853Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.728072088Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.80704506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.88321853Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:22.963008156Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.211505507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.291328254Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.371795748Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.451756225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.527290804Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.603979066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.6789745Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.756924032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.835655816Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.911220188Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:23.996857304Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.074804116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.153698176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.239049752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.315862496Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.394131137Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.478787758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.553956283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.629412909Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.705316326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.783291683Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.861511939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:24.939239547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.014654508Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.089795353Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.165134665Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.249026025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.324221111Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.39971633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.48494304Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.56058319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.636228843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.711843072Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.788109728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.863878999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:25.939747537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.016322486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.092523285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.168201131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.245103638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.320665034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.397211087Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.472660066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.548615261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.624235154Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.699745701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.775213016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.851327286Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:26.9267322Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.002119897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.082913413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.158353432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.234478294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.310110316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.385577535Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.461279382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.537120911Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.616149726Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.691982744Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.768181463Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.843734731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:27.924926207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.00744148Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.083223393Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.160738262Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.244620279Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.320254061Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.39545798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.481446464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.557060758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.632792174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.725899754Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.80725392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.883451264Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:28.964283085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.0399801Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.11627687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.192097536Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.273189202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.348759879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.424609473Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.508026331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.584345405Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.66024412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.747669972Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.827272717Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.902742689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:29.988707589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.064043639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.140825441Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.223964182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.299249383Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.376067218Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.452161232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.528080108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.604113577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.679756992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.755334102Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.830808618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.90676855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:30.981933333Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.061047271Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.136740543Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.214535418Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.293487273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.369292547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.444892058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.520587666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.595906916Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.671410777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.747994464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.823625303Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.901685143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:31.977402223Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.05265424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.129076581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.204411223Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.279681257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.355360705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.43215646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.507275802Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.582518571Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.657686907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.741004884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.816664459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.892060223Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:32.981496606Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.057070005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.132665932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.212470986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.289305494Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.364947694Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.44146018Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.51971148Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.59500401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.670539008Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.75216182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.827481391Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.902975908Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:33.988307391Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.067747223Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.143507889Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.2264177Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.301635125Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.376875334Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.45264592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.529456332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.605073988Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.680857567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.756579192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.831793033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.907028762Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:34.992378486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.067694441Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.144484437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.227568234Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.302858557Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.379322403Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.455503077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.531615813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.60738368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.686562196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.761912743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.837241498Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.912782353Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:35.988145253Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.064211077Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.140277573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.21821114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.293496823Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.369091855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.444858314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.520978891Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.596728421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.672192507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.747762131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.823243625Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.89939185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:36.974947937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.050370039Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.128245749Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.203738252Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.282826303Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.358312854Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.433679498Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.509829868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.587848013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.663025694Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.748133814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.824853986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.900573372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:37.985374447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.060810053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.136795524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.22121861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.296512133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.371962523Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.447610421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.522844423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.598829639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.675497425Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.755771545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.831331665Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.907987227Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:38.993494779Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.068856207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.144267941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.226918869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.305430175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.382905816Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.462808889Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.538207087Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.613526723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.688856503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.765380096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.840958937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:39.916252588Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.002234996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.07929767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.154635323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.238514656Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.313831316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.389147241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.476837838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.552772685Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.628391974Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.703743708Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.781008241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.857055634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:40.933174548Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.008648971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.085045426Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.160504905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.236710413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.312195653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.387575611Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.462973201Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.543854531Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.622425135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.699347551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.776004106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.851749766Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:41.930702777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.007790219Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.086840895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.168040344Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.24531211Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.320743653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.396733189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.472022042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.547431569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.623876761Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.700534532Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.779650266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.855483895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:42.931444343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.007852767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.084992083Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.165610018Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.248657274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.324494424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.400244565Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.485809655Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.561588372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.640573639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.723511357Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.799221593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.874749074Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:43.950926262Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.026221771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.101962056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.178768631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.258224723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.333430246Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.408667323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.494597252Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.569769079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.64508302Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.729044692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.805895652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.885673285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:44.970556764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.04592885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.121829074Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.19760232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.278800969Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.357420599Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.433548507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.508810416Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.584296617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.65981885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.735346204Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.811100473Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.888585556Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:45.964437843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.040679705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.116270772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.191828366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.267327175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.344090294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.432399912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.509331097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.585002422Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.661302044Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.736646003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.812154413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.887607813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:46.966443991Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.044330905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.119673584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.195509071Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.270825574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.346141949Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.42932524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.507412157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.583285566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.658943194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.74261619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.817960117Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.893338156Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:47.97758537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.057550975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.133014936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.214426166Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.290211349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.365421258Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.441246762Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.517338286Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.593024715Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.668907179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.750283272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.826924598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.906236208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:48.993402415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.068986155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.147178258Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.22973898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.305163389Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.383527016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.468100539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.543506164Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.620000863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.70111564Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.776666771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.853006012Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:49.928699417Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.0063582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.081679888Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.156982247Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.241812767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.317409435Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.393094393Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.478652094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.555080232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.630633219Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.706245248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.785059794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.860474476Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:50.937222203Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.012640501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.087905452Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.16383691Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.240495772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.3205713Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.396367716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.472180197Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.54794106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.62376858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.699821833Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.775588616Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.852487259Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:51.946597072Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.024161998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.099786411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.175405608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.251261161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.326627106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.405741339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.480977137Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.556400811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.632067177Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.712406966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.787841232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.863234346Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:52.93951733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.014715368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.090849807Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.166180007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.250614874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.325815792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.402789573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.488067685Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.563922471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.64249615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.725141483Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.800794729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.876190594Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:53.956373165Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.032463603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.107766731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.18332628Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.258694338Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.333866104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.409106351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.497124223Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.572608346Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.65026169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.73414026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.811140857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.887012315Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:54.971542799Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.047363057Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.123144914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.19939129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.274696019Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.349958667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.425565897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.507030858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.589800769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.665143163Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.740795033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.816162387Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.891812978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:55.967616595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.045437398Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.123398684Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.19910422Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.276359094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.352809955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.428357184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.504015135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.57991789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.658250927Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.733628137Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.809013635Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.885251244Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:56.96057399Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.035920288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.112946742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.19452233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.269842675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.345227086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.420809292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.496718672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.571843462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.647306882Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.731116587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.806662217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.881880641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:57.958905431Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.034212625Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.109376168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.185052968Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.261149871Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.3364298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.41206932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.498903012Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.574634053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.650531113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.735434277Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.81285101Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.888473985Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:58.973281404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.048666807Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.12423423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.199990615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.275531957Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.353207767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.431368641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.508007186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.584279996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.669851492Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.752064723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.827851605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.903297521Z", "value": 994.9},
{"timestamp": "2024-05-22T16:53:59.988320624Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.066550043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.142325086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.226782675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.302460179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.379252775Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.456615108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.532671979Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.608389164Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.685149375Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.761142725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.836755973Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.912346404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:00.988073189Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.063529122Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.139162882Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.214861667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.290691175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.366588811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.442135786Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.523478603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.59973983Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.676054369Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.752535824Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.827865035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.910051322Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:01.98793184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.068126765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.144014738Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.219976152Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.296376998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.37271285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.448610295Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.525658191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.612848371Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.689259777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.764935362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.840163835Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.915461174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:02.999488933Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.076159575Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.152163582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.236727638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.312386999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.390298878Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.47534467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.551067073Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.626681089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.703513846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.780214953Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.856323313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:03.931947474Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.010530725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.086673582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.165046558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.249136814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.32591677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.402131981Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.487246415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.562857647Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.638942488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.724157179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.80045892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.876948503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:04.960569567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.036470117Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.121954381Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.199718067Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.284051943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.360052239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.436057174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.511618326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.588576686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.667006975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.742485981Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.823744126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.900232366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:05.976436025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.051941176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.127424855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.202963703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.27842895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.357088779Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.43257169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.508654099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.584322709Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.660593185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.736218467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.815803591Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.897922487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:06.975297526Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.051852263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.131064646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.207777914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.283120087Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.358643159Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.435681873Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.511209489Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.586675056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.661783273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.745140653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.820818928Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.896294671Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:07.984748746Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.060051719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.135817163Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.218480484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.293883363Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.36911331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.444955236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.522760939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.59790266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.674318996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.755379058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.830698063Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.905849321Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:08.991320786Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.068845716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.144305332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.227735866Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.304150986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.37940359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.457675029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.533160181Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.609481379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.685009316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.760233119Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.83552054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.912904028Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:09.998907054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.101347224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.1794209Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.255862484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.333012785Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.408446672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.494996748Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.571362427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.647148032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.723356749Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.798886382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.874331277Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:10.950657404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.027129293Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.107963112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.183584587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.264809261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.340089642Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.41565454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.500020963Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.575403169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.652427388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.727709273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.806382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.88171995Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:11.957171246Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.0327564Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.108353139Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.183836435Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.259343892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.33780132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.412964099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.488488292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.564427437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.640064432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.723417079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.800060811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.876997732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:12.954432678Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.032499411Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.108713376Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.184397157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.260168459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.336290359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.414912525Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.50016162Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.576973003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.664616635Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.748652941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.832675071Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.908162112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:13.996400569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.073751898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.149253756Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.231578354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.30712754Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.382841721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.467561367Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.543565025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.619128836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.695288049Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.771003894Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.846355221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:14.921648115Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.00970577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.085360367Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.161083252Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.24586834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.3212677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.396641332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.481613686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.563012029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.638688545Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.714759533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.790500595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.865929748Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:15.942124833Z", "value": 994.9},
{"timestamp": "2024-05-22T16:54:16.018331471Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.093568109Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.168799787Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.244565777Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.320171285Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.395297393Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.471353917Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.549540492Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.625060655Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.700681779Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.776793024Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.852436356Z", "value": 995},
{"timestamp": "2024-05-22T16:54:16.927705315Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.003868624Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.079295153Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.156398895Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.231954258Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.308174977Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.384262509Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.459862706Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.53548127Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.611058394Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.689429869Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.764791821Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.840014315Z", "value": 995},
{"timestamp": "2024-05-22T16:54:17.915312202Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.00033307Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.076940708Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.152371685Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.235319238Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.31167868Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.386988951Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.471468531Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.546717649Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.621857518Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.69759058Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.776303726Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.851641998Z", "value": 995},
{"timestamp": "2024-05-22T16:54:18.927151633Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.006575094Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.082077785Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.157268919Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.239824818Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.316283301Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.391971435Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.476691499Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.552055724Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.627338155Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.703566074Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.778870426Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.860712489Z", "value": 995},
{"timestamp": "2024-05-22T16:54:19.936293133Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.011472747Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.086917133Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.162471537Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.246430884Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.32349821Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.403435537Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.488840381Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.564671366Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.640480238Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.716122196Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.791929628Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.867503009Z", "value": 995},
{"timestamp": "2024-05-22T16:54:20.944479293Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.020594283Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.096403124Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.171828566Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.247945476Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.325890642Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.401268243Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.478258704Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.557090252Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.632577552Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.708041811Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.783652568Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.859143707Z", "value": 995},
{"timestamp": "2024-05-22T16:54:21.934994949Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.012952434Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.090984609Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.166806091Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.244345201Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.320710948Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.396402827Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.472011697Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.548852075Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.624359951Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.703182764Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.780617648Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.856827008Z", "value": 995},
{"timestamp": "2024-05-22T16:54:22.933661435Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.009408163Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.098177705Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.174876737Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.255869315Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.331917872Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.42124736Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.568438887Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.713470282Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.789347668Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.867372419Z", "value": 995},
{"timestamp": "2024-05-22T16:54:23.943613812Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.026889117Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.103226095Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.178730324Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.260719335Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.358748682Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.434983707Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.533489351Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.609311409Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.685256477Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.760925124Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.877088796Z", "value": 995},
{"timestamp": "2024-05-22T16:54:24.959040015Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.083672343Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.209942044Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.285290366Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.360785794Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.436235334Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.512557721Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.622729356Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.708756867Z", "value": 995},
{"timestamp": "2024-05-22T16:54:25.88806523Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.09159455Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.173811949Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.251623802Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.674309875Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.75449172Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.83170705Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.916646832Z", "value": 995},
{"timestamp": "2024-05-22T16:54:26.996082456Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.073873988Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.149375625Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.225717149Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.301627657Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.3774485Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.453688198Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.550880156Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.626274944Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.703035738Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.794821077Z", "value": 995},
{"timestamp": "2024-05-22T16:54:27.871557615Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.015951689Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.181588238Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.257943906Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.334321654Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.409815676Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.797736041Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.883757793Z", "value": 995},
{"timestamp": "2024-05-22T16:54:28.968218975Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.043845383Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.122992523Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.211777747Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.288520494Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.375994176Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.456990627Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.532920592Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.609291429Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.685107376Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.760492532Z", "value": 995},
{"timestamp": "2024-05-22T16:54:29.837492659Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.027640506Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.128817813Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.298471295Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.493130739Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.626317488Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.730223738Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.813434467Z", "value": 995},
{"timestamp": "2024-05-22T16:54:30.965379583Z", "value": 995},
{"timestamp": "2024-05-22T16:54:31.855183127Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.135017656Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.233306275Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.313172724Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.422796608Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.504185099Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.580298684Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.656234218Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.740751722Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.817706666Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.897221525Z", "value": 995},
{"timestamp": "2024-05-22T16:54:32.994793587Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.074675429Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.201930974Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.289338256Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.364882712Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.441900088Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.531008295Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.607734371Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.690955373Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.768215826Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.853915015Z", "value": 995},
{"timestamp": "2024-05-22T16:54:33.942183016Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.034934325Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.113122442Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.19147981Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.267418608Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.345019323Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.421562612Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.515373171Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.596136468Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.672514891Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.761206195Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.837944783Z", "value": 995},
{"timestamp": "2024-05-22T16:54:34.921320668Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.006648427Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.082488728Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.165286076Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.250327302Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.325844206Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.402272773Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.491658106Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.567517575Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.643461942Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.719527015Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.80861183Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.885845083Z", "value": 995},
{"timestamp": "2024-05-22T16:54:35.962308307Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.047423423Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.123363374Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.199543841Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.284491914Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.360344504Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.435919841Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.512327608Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.589765633Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.669774549Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.759944343Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.836634739Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.915522261Z", "value": 995},
{"timestamp": "2024-05-22T16:54:36.996814943Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.074062661Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.156941323Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.232611766Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.308740713Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.384876188Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.46111208Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.537043839Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.612957486Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.691965106Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.767826592Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.845564943Z", "value": 995},
{"timestamp": "2024-05-22T16:54:37.921221945Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.004309347Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.079996078Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.156442439Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.242905322Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.318790105Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.394378242Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.486093343Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.561623592Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.638570409Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.721573681Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.800513844Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.876342882Z", "value": 995},
{"timestamp": "2024-05-22T16:54:38.952596759Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.027819643Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.103624649Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.183833314Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.259362635Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.335692289Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.411413358Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.498202935Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.573673471Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.649061445Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.733148609Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.809812157Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.886769726Z", "value": 995},
{"timestamp": "2024-05-22T16:54:39.973027262Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.049110801Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.124631834Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.201113268Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.276676094Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.352404874Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.428779682Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.508845657Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.585463477Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.661400901Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.737049488Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.812444119Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.889540315Z", "value": 995},
{"timestamp": "2024-05-22T16:54:40.965333193Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.042086632Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.119906392Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.205570959Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.281877446Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.365914145Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.447712341Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.523325888Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.598959787Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.676196338Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.756007877Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.831452557Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.907055064Z", "value": 995},
{"timestamp": "2024-05-22T16:54:41.986186143Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.064239988Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.141939523Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.218068727Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.293475199Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.371453778Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.447714985Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.526739054Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.601932786Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.677442588Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.754506592Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.829701924Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.906115933Z", "value": 995},
{"timestamp": "2024-05-22T16:54:42.991659986Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.070140398Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.147917151Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.234175456Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.312816863Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.391452062Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.479004726Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.554726627Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.651226804Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.737867163Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.816146389Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.893362843Z", "value": 995},
{"timestamp": "2024-05-22T16:54:43.97772646Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.055003941Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.133071994Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.222804919Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.298857579Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.374546712Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.450645548Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.526348793Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.601993542Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.677424814Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.755313025Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.831753883Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.908124564Z", "value": 995},
{"timestamp": "2024-05-22T16:54:44.995301157Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.071130005Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.148156185Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.233390602Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.3121707Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.387817016Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.472843973Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.548704342Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.624649415Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.705862515Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.782525297Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.862563465Z", "value": 995},
{"timestamp": "2024-05-22T16:54:45.939025123Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.014975829Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.093028587Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.169400581Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.245293174Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.323086119Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.400621141Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.476555014Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.552622554Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.628699535Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.705438094Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.782746232Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.861231637Z", "value": 995},
{"timestamp": "2024-05-22T16:54:46.938174232Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.013477471Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.089353232Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.164716057Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.241346231Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.317184327Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.393005975Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.47178377Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.547435175Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.624083366Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.701343022Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.776954171Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.852527879Z", "value": 995},
{"timestamp": "2024-05-22T16:54:47.928155284Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.010726263Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.086623593Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.162430233Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.25163179Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.327356797Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.403556372Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.489756694Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.569072642Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.644830482Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.7278167Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.803115588Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.879990182Z", "value": 995},
{"timestamp": "2024-05-22T16:54:48.957220367Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.034961472Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.111396347Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.188453633Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.264323411Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.340418088Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.416701505Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.500518746Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.576842484Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.655996637Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.740321631Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.816538423Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.894697232Z", "value": 995},
{"timestamp": "2024-05-22T16:54:49.979820575Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.055666385Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.133332033Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.21895561Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.29493739Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.371490027Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.447737091Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.52481041Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.60085363Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.68277228Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.759344181Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.835261128Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.91079762Z", "value": 995},
{"timestamp": "2024-05-22T16:54:50.986324672Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.062395606Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.13781056Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.216916329Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.292784219Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.369330201Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.446145531Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.521926284Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.598768814Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.67472877Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.75084572Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.826773099Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.90243241Z", "value": 995},
{"timestamp": "2024-05-22T16:54:51.979746629Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.055617815Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.131699853Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.207249466Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.28324331Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.359275171Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.435934275Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.511487568Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.58712707Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.663131027Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.746592167Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.827331149Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.90301126Z", "value": 995},
{"timestamp": "2024-05-22T16:54:52.988327344Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.066757358Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.142417821Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.225907634Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.301583458Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.377591703Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.453947889Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.530642674Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.607031918Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.683290407Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.759364637Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.835335601Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.911757549Z", "value": 995},
{"timestamp": "2024-05-22T16:54:53.997761261Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.075049913Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.150435619Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.234950634Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.310810685Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.386726896Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.479597638Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.555991522Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.632577697Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.713212294Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.788902293Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.865729977Z", "value": 995},
{"timestamp": "2024-05-22T16:54:54.941980146Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.023077438Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.101625823Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.177187277Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.254601787Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.330370828Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.405500531Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.491682774Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.56793192Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.643804899Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.720055933Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.797067715Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.872991032Z", "value": 995},
{"timestamp": "2024-05-22T16:54:55.948734568Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.025611821Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.10801992Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.184171145Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.260229151Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.336223413Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.412145257Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.489446005Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.565107397Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.641983177Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.717927678Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.795169449Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.87127872Z", "value": 995},
{"timestamp": "2024-05-22T16:54:56.946748397Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.022852804Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.098375826Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.177692609Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.25328888Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.329052321Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.404751378Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.48063943Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.555842766Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.632715411Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.72253295Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.798292744Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.873993368Z", "value": 995},
{"timestamp": "2024-05-22T16:54:57.94987454Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.025534332Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.10093508Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.1767767Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.258462611Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.334331911Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.410260188Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.495262444Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.572333109Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.648025766Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.731052212Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.811518615Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.887863635Z", "value": 995},
{"timestamp": "2024-05-22T16:54:58.972951781Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.048628213Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.124187876Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.20070202Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.27670441Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.35545904Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.431351892Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.507787474Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.591230248Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.667407489Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.749420191Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.824824203Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.901501965Z", "value": 995},
{"timestamp": "2024-05-22T16:54:59.986151672Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.061369121Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.138955571Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.225442045Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.302576551Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.380031799Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.458496888Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.538957211Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.630455931Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.709252034Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.785113046Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.861070284Z", "value": 995},
{"timestamp": "2024-05-22T16:55:00.936873567Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.014448497Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.089915551Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.165739379Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.241787594Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.319116984Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.39516968Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.474336477Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.550358228Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.625982949Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.702331426Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.777780687Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.853330687Z", "value": 995},
{"timestamp": "2024-05-22T16:55:01.929470584Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.006712004Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.082599353Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.158412621Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.235335828Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.311719282Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.387955981Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.463467292Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.539970044Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.615710095Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.702447614Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.777797098Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.853205431Z", "value": 995},
{"timestamp": "2024-05-22T16:55:02.92851821Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.007474796Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.087175267Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.163591682Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.249970027Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.325437754Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.401237006Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.48734149Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.563300233Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.642370869Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.725735659Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.80182714Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.87809072Z", "value": 995},
{"timestamp": "2024-05-22T16:55:03.955322444Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.031732299Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.107379549Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.184181858Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.260322716Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.336524311Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.41349632Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.502870045Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.582454706Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.661042742Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.747705125Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.823862591Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.899954328Z", "value": 995},
{"timestamp": "2024-05-22T16:55:04.98490625Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.061148486Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.137414498Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.222177009Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.300335854Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.376398983Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.453298574Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.529167684Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.605325182Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.681163412Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.757889976Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.833903728Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.911568517Z", "value": 995},
{"timestamp": "2024-05-22T16:55:05.987970692Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.06407443Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.139955252Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.215552709Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.30140647Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.384656603Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.460231276Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.536767757Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.612807366Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.688949889Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.765653829Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.841722175Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.918434211Z", "value": 995},
{"timestamp": "2024-05-22T16:55:06.997498256Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.074983202Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.150864984Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.226850449Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.303767417Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.379418379Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.456948286Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.532651217Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.608931631Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.684493824Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.761025793Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.836794902Z", "value": 995},
{"timestamp": "2024-05-22T16:55:07.915003892Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.004392626Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.080312874Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.156212321Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.239522583Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.315680146Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.392390999Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.479657394Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.557129188Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.633155261Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.715448258Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.791266967Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.867274192Z", "value": 995},
{"timestamp": "2024-05-22T16:55:08.943631087Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.019381987Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.097271197Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.172893967Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.253952287Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.330331455Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.405896944Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.490987365Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.567514919Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.826214209Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.904272318Z", "value": 995},
{"timestamp": "2024-05-22T16:55:09.991887966Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.072376709Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.15839873Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.243794789Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.322479308Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.403773312Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.489240796Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.565524922Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.645460983Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.733206874Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.810482057Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.886638693Z", "value": 995},
{"timestamp": "2024-05-22T16:55:10.964264602Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.040466775Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.119306593Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.199988715Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.277143161Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.354670732Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.430515171Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.511429361Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.587267432Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.665018975Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.741245949Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.818600142Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.896797613Z", "value": 995},
{"timestamp": "2024-05-22T16:55:11.973407025Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.050705057Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.126309428Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.202834518Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.278488458Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.357049584Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.442623022Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.524123367Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.601026896Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.676991913Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.755330507Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.862765505Z", "value": 995},
{"timestamp": "2024-05-22T16:55:12.963129437Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.049124035Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.127931405Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.206959323Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.284568369Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.363046677Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.440642731Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.557605637Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.634043814Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.717943528Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.798442735Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.875346233Z", "value": 995},
{"timestamp": "2024-05-22T16:55:13.95805671Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.03568294Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.113169584Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.191074347Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.300553541Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.378345598Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.455761361Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.53961333Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.617930388Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.69413333Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.77141517Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.851573124Z", "value": 995},
{"timestamp": "2024-05-22T16:55:14.928609808Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.008131207Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.099123587Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.177401092Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.255036859Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.332295787Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.408940785Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.487302836Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.573630144Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.649018832Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.73244449Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.82849923Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.908306938Z", "value": 995},
{"timestamp": "2024-05-22T16:55:15.99291428Z", "value": 995},
{"timestamp": "2024-05-22T16:55:16.069629007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.147364328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.226380566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.304365843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.380907863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.461704869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.540814581Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.619257658Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.695564026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.771675382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.847111047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:16.924679453Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.000757337Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.084559002Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.202649929Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.312573484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.388406052Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.46401516Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.539489898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.61506035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.69812613Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.784859622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.860415129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:17.951210931Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.03350521Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.148504468Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.232357943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.308675864Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.384074121Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.468615447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.543918886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.619423321Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.695561014Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.770840229Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.849365036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:18.926527131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.005480873Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.081477349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.15701692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.240696696Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.316499792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.39702569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.482467992Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.557954826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.636011657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.72124314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.796899001Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.873883718Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:19.954437168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.030823026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.106501704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.189000212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.265798301Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.342996334Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.431578594Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.510377454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.58661355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.677060642Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.753181472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.837000098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.913081888Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:20.995721454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.072306324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.149228288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.224992312Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.300673038Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.37622493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.452001595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.527696465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.606513918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.68276515Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.758182384Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.834594259Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.911466846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:21.990871477Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.069502783Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.147227737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.222990193Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.2986666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.374499585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.450130231Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.525503624Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.601332162Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.678841432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.755583585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.836795031Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:22.915944042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.001710478Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.079328646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.155083423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.244109211Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.322446464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.39837702Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.484297507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.560032347Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.635793427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.720899693Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.800994224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.876569093Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:23.953131083Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.041860579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.14553478Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.230848569Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.311910413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.387856681Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.472173173Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.549624459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.625421316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.701287903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.777081272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.857356191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:24.936577043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.012890325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.09189319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.167562717Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.250643764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.32646171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.405629538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.491391047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.566940828Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.643083964Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.720874999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.796818067Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.876353677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:25.953804163Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.032749427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.1370454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.216059433Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.294931608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.372576818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.450295149Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.530437009Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.606205834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.681823873Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.759354553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.835228116Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.911010669Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:26.986929577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.066386306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.157015068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.233821351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.309668898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.38589818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.462902419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.540440139Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.61956627Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.695670941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.773087603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.857021306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:27.934152971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.017430886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.101180009Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.182475714Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.260664325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.336343614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.413298892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.499405592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.576021088Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.651748249Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.739958826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.815517664Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.892068135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:28.97674185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.056140915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.137605551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.220778313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.300643881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.376575686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.453285392Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.537142966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.61397469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.69147369Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.76736895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.855700425Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:29.940012022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.017225225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.098707206Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.176179646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.253634069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.333355444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.410385284Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.495702722Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.571628767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.6491438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.725317625Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.803274265Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.881431197Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:30.966990528Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.044099697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.119788266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.196311858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.275124033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.381803888Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.479561574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.574299048Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.663440329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.739948912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.815787276Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:31.947561868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:32.099822126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:32.268666638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:32.401905224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:32.501437565Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:32.776871147Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:32.86470303Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:33.135063053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:33.266898287Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:33.353423524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:33.46509697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:33.541437487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:34.567818906Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:34.648918257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:34.733336354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:34.825022544Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:34.90235767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.019002755Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.115387042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.192606551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.268572213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.344295728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.420288272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.504795106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.68123047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.782353688Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.857926512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:35.935314055Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.014222553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.094823176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.175242804Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.251549625Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.327571673Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.403351317Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.480038817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.55587203Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.644896798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.749659054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:36.920176461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.009461202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.086621382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.167485338Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.248282925Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.324253517Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.401417921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.477542915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.553921289Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.629860008Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.708348819Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.797246354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.873168977Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:37.962609849Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.1177836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.195992086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.273969784Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.349765653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.42627155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.507709084Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.780097211Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.857795865Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:38.941704098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.035708505Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.111473109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.18735842Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.264838894Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.341304982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.420911061Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.506719711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.621729409Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.699077849Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.793947359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.885761905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:39.977785446Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.061700047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.145808316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.230821592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.30848031Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.384447926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.469448178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.548727403Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.632137772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.708709591Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.808436817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:40.917358155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.001751036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.081577407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.160686486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.243304393Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.321926616Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.397966649Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.495309547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.571995736Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.647966904Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.725569525Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.817499593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:41.896565247Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.000291743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.080876943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.158574318Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.237596291Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.319006114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.405162227Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.490622263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.56763921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.643443496Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.727776217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.805210643Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.882239654Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:42.970641373Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.051223918Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.135739587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.220845089Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.314989724Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.393728205Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.48055345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.559223609Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.635105721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:43.738963099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:53.950887593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.026397797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.102366984Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.178295915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.255979084Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.339289231Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.414865996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.50071337Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.576075315Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.65209132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.743996719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.821054789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.901316723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:54.987406822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.071225554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.147230614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.230774301Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.310227453Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.386250914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.473437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.549359787Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.624952904Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.701834748Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.779301721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.855854695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:55.931665672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.008784576Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.0852419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.164235301Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.239766401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.318772282Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.394745566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.470452573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.550267204Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.628841045Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.704436626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.781794958Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.860046266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:56.940216935Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.020079246Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.100142105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.175958555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.251937727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.330190443Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.405850314Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.481486728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.565669275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.642456973Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.726760354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.80304798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.8790428Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:57.972518596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.048980305Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.146451562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.252787868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.329475533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.40533176Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.490933115Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.567667021Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.643326732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.730770263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.807204388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.891017712Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:58.975231075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.050726016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.126241917Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.20328482Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.280173993Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.359237251Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.435148903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.51071626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.586157504Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.661881728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.745675117Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.821692178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:55:59.898479013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.00713072Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.096406444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.202270743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.293013628Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.369267206Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.445384461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.524944112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.600761235Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.676121965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.753042306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.828489566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.905107534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:00.984389677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.075004432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.157214081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.235606768Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.327835247Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.413138518Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.49605698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.573810232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.650461737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.726251819Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.801815465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.884141661Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:01.965707203Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:02.041595015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:02.117705614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:02.196954349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:02.425585385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:02.913525047Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.01730323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.115941741Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.193943926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.40646134Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.503754355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.57978809Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.655969731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.740253401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.815833464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:03.915118834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.189101283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.269954621Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.436832524Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.524709728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.620141912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.70190445Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.780088399Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:04.924051696Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.007578553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.223552124Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.300066444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.37741457Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.477653205Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.574474181Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.652618608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.734948837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:05.867812966Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:06.025919965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:06.559926224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:06.82396703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:06.953893124Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:07.134831369Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:07.217487587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:07.51656913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:07.900616788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.056278658Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.170576866Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.25483308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.450606079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.526305537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.601628892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.677475041Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.756129878Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.83212723Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:08.908386185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:09.000382118Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:09.280385412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:09.607920091Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:09.761512293Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:09.945305244Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:10.089451555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:10.297929447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:10.638908105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:10.771715787Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:10.863673576Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.109511093Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.257814469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.455243402Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.536248073Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.700464429Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.795930855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.873469194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:11.983167547Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:12.060563451Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:12.155546413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:12.56118978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:12.651859419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:12.738696191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:12.817456791Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:12.909331027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:13.532990951Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:13.61949751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:13.88590153Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:14.00124731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:14.261313717Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:14.40568381Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:14.492552168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:14.87742884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:14.953789815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:15.060227792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:15.209812824Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:15.288114729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:15.439814646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:56:16.343977529Z", "value": 995},
{"timestamp": "2024-05-22T16:56:17.392891923Z", "value": 995},
{"timestamp": "2024-05-22T16:56:17.493001888Z", "value": 995},
{"timestamp": "2024-05-22T16:56:17.613227882Z", "value": 995},
{"timestamp": "2024-05-22T16:56:17.906397747Z", "value": 995},
{"timestamp": "2024-05-22T16:56:18.524229322Z", "value": 995},
{"timestamp": "2024-05-22T16:56:18.606476257Z", "value": 995},
{"timestamp": "2024-05-22T16:56:18.884668806Z", "value": 995},
{"timestamp": "2024-05-22T16:56:18.972465021Z", "value": 995},
{"timestamp": "2024-05-22T16:56:19.092090045Z", "value": 995},
{"timestamp": "2024-05-22T16:56:19.192387949Z", "value": 995},
{"timestamp": "2024-05-22T16:56:19.304470091Z", "value": 995},
{"timestamp": "2024-05-22T16:56:19.398948182Z", "value": 995},
{"timestamp": "2024-05-22T16:56:19.5099184Z", "value": 995},
{"timestamp": "2024-05-22T16:56:19.635822414Z", "value": 995},
{"timestamp": "2024-05-22T16:56:19.751945521Z", "value": 995},
{"timestamp": "2024-05-22T16:56:20.262943337Z", "value": 995},
{"timestamp": "2024-05-22T16:56:20.439232452Z", "value": 995},
{"timestamp": "2024-05-22T16:56:20.67722168Z", "value": 995},
{"timestamp": "2024-05-22T16:56:20.760897791Z", "value": 995},
{"timestamp": "2024-05-22T16:56:20.845646881Z", "value": 995},
{"timestamp": "2024-05-22T16:56:20.924157079Z", "value": 995},
{"timestamp": "2024-05-22T16:56:21.066484803Z", "value": 995},
{"timestamp": "2024-05-22T16:56:21.286985727Z", "value": 995},
{"timestamp": "2024-05-22T16:56:21.403042882Z", "value": 995},
{"timestamp": "2024-05-22T16:56:21.541879474Z", "value": 995},
{"timestamp": "2024-05-22T16:56:21.795263818Z", "value": 995},
{"timestamp": "2024-05-22T16:56:21.872476521Z", "value": 995},
{"timestamp": "2024-05-22T16:56:21.965888067Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.041696778Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.118612964Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.219457759Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.473511587Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.549139943Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.630656466Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.790239467Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.882539089Z", "value": 995},
{"timestamp": "2024-05-22T16:56:22.969622556Z", "value": 995},
{"timestamp": "2024-05-22T16:56:23.045296769Z", "value": 995},
{"timestamp": "2024-05-22T16:56:23.249397601Z", "value": 995},
{"timestamp": "2024-05-22T16:56:23.476217709Z", "value": 995},
{"timestamp": "2024-05-22T16:56:23.580495235Z", "value": 995},
{"timestamp": "2024-05-22T16:56:23.661816427Z", "value": 995},
{"timestamp": "2024-05-22T16:56:23.788479719Z", "value": 995},
{"timestamp": "2024-05-22T16:56:23.915212997Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.00057717Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.087662846Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.177730142Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.254998815Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.332160862Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.412263088Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.503531109Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.580341918Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.656133093Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.740076154Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.81659707Z", "value": 995},
{"timestamp": "2024-05-22T16:56:24.987790002Z", "value": 995},
{"timestamp": "2024-05-22T16:56:25.065809537Z", "value": 995},
{"timestamp": "2024-05-22T16:56:25.141522055Z", "value": 995},
{"timestamp": "2024-05-22T16:56:25.272838005Z", "value": 995},
{"timestamp": "2024-05-22T16:56:25.348230421Z", "value": 995},
{"timestamp": "2024-05-22T16:56:25.809450643Z", "value": 995},
{"timestamp": "2024-05-22T16:56:26.885771048Z", "value": 995},
{"timestamp": "2024-05-22T16:56:26.968593514Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.085135543Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.181843339Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.26248532Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.410289206Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.485921371Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.594172632Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.67903059Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.759206866Z", "value": 995},
{"timestamp": "2024-05-22T16:56:27.862819807Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.004467778Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.080866676Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.157469899Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.24287209Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.324691179Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.401965037Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.485876003Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.563003074Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.638541606Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.800152869Z", "value": 995},
{"timestamp": "2024-05-22T16:56:28.935324024Z", "value": 995},
{"timestamp": "2024-05-22T16:56:29.011940654Z", "value": 995},
{"timestamp": "2024-05-22T16:56:29.089613559Z", "value": 995},
{"timestamp": "2024-05-22T16:56:29.200824393Z", "value": 995},
{"timestamp": "2024-05-22T16:56:29.392017003Z", "value": 995},
{"timestamp": "2024-05-22T16:56:29.806450911Z", "value": 995},
{"timestamp": "2024-05-22T16:56:30.050901762Z", "value": 995},
{"timestamp": "2024-05-22T16:56:30.361131615Z", "value": 995},
{"timestamp": "2024-05-22T16:56:30.833870988Z", "value": 995},
{"timestamp": "2024-05-22T16:56:30.964429647Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.041029062Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.117630205Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.194289941Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.276062918Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.35595231Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.44361019Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.521077972Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.598418424Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.674819243Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.751893386Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.832713803Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.90933469Z", "value": 995},
{"timestamp": "2024-05-22T16:56:31.985688724Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.062189482Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.139822483Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.223228961Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.313611624Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.397245114Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.497509517Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.573201653Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.649398693Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.733084407Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.816479333Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.906510502Z", "value": 995},
{"timestamp": "2024-05-22T16:56:32.993147148Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.073720009Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.149057194Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.239079147Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.314517326Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.393701075Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.480716512Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.556318982Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.631979501Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.714760784Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.790761693Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.866936076Z", "value": 995},
{"timestamp": "2024-05-22T16:56:33.947294053Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.0233997Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.098874776Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.174959751Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.252988375Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.328520476Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.404072801Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.493092561Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.56905731Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.644632004Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.728669597Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.804641097Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.879983083Z", "value": 995},
{"timestamp": "2024-05-22T16:56:34.956773958Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.033155802Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.110817572Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.186812497Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.263293479Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.338761323Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.414275888Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.500372749Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.577955382Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.653555868Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.735470833Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.81752724Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.894145792Z", "value": 995},
{"timestamp": "2024-05-22T16:56:35.969920105Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.045668434Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.121667648Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.199352107Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.275358712Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.352203157Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.429106002Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.505209889Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.58862056Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.665250761Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.748198447Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.835558115Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.912729285Z", "value": 995},
{"timestamp": "2024-05-22T16:56:36.988426157Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.073822623Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.151434185Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.230078788Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.311062601Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.387235482Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.463961012Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.539841792Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.616322646Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.692752363Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.773720784Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.849587675Z", "value": 995},
{"timestamp": "2024-05-22T16:56:37.925678698Z", "value": 995},
{"timestamp": "2024-05-22T16:56:38.010813848Z", "value": 995},
{"timestamp": "2024-05-22T16:56:38.087424784Z", "value": 995},
{"timestamp": "2024-05-22T16:56:38.597732823Z", "value": 995},
{"timestamp": "2024-05-22T16:56:38.685588116Z", "value": 995},
{"timestamp": "2024-05-22T16:56:38.767832399Z", "value": 995},
{"timestamp": "2024-05-22T16:56:38.844627339Z", "value": 995},
{"timestamp": "2024-05-22T16:56:38.922190644Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.005084762Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.123570254Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.200151942Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.275805326Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.353914433Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.433161352Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.51416891Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.600639027Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.67661344Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.753837092Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.83327419Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.912726808Z", "value": 995},
{"timestamp": "2024-05-22T16:56:39.99876175Z", "value": 995},
{"timestamp": "2024-05-22T16:56:40.076835112Z", "value": 995},
{"timestamp": "2024-05-22T16:56:40.153130844Z", "value": 995},
{"timestamp": "2024-05-22T16:56:40.241191485Z", "value": 995},
{"timestamp": "2024-05-22T16:56:40.317506897Z", "value": 995},
{"timestamp": "2024-05-22T16:56:40.392847572Z", "value": 995},
{"timestamp": "2024-05-22T16:56:40.480369611Z", "value": 995},
{"timestamp": "2024-05-22T16:56:40.55683453Z", "value": 995},
{"timestamp": "2024-05-22T16:56:41.15034364Z", "value": 995},
{"timestamp": "2024-05-22T16:56:41.539176955Z", "value": 995},
{"timestamp": "2024-05-22T16:56:41.859539091Z", "value": 995},
{"timestamp": "2024-05-22T16:56:41.938398196Z", "value": 995},
{"timestamp": "2024-05-22T16:56:42.09764104Z", "value": 995},
{"timestamp": "2024-05-22T16:56:42.25919714Z", "value": 995},
{"timestamp": "2024-05-22T16:56:42.768914007Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.062864451Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.154737095Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.251465504Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.349079401Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.425194842Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.514290285Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.635595059Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.718318328Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.806063796Z", "value": 995},
{"timestamp": "2024-05-22T16:56:43.97754407Z", "value": 995},
{"timestamp": "2024-05-22T16:56:44.178518716Z", "value": 995},
{"timestamp": "2024-05-22T16:56:44.317219122Z", "value": 995},
{"timestamp": "2024-05-22T16:56:44.556344194Z", "value": 995},
{"timestamp": "2024-05-22T16:56:44.754327684Z", "value": 995},
{"timestamp": "2024-05-22T16:56:44.830240337Z", "value": 995},
{"timestamp": "2024-05-22T16:56:44.905762232Z", "value": 995},
{"timestamp": "2024-05-22T16:56:45.030146292Z", "value": 995},
{"timestamp": "2024-05-22T16:56:45.128414953Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.162813149Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.241616957Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.425652844Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.507925994Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.583702965Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.661066109Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.736894954Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.820529759Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.897159385Z", "value": 995},
{"timestamp": "2024-05-22T16:56:46.973148009Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.050143178Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.125756179Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.20282735Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.28080916Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.365546289Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.465933707Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.560623713Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.642436791Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.736531939Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.813127933Z", "value": 995},
{"timestamp": "2024-05-22T16:56:47.926329655Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.103400429Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.180328397Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.265704897Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.440659634Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.617480964Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.731030245Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.824551943Z", "value": 995},
{"timestamp": "2024-05-22T16:56:48.915328569Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.019085262Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.125907993Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.220894678Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.297644435Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.373170363Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.454774157Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.534163289Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.609840355Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.689894907Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.768615867Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.845335063Z", "value": 995},
{"timestamp": "2024-05-22T16:56:49.924886086Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.004827963Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.083215701Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.165145485Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.252375074Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.328298673Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.405134961Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.490033981Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.565620998Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.646526252Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.722202615Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.798560494Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.8741894Z", "value": 995},
{"timestamp": "2024-05-22T16:56:50.95017428Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.0256612Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.101129495Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.182784395Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.258511191Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.334581001Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.410145746Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.485601785Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.561101537Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.637097522Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.713886928Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.78994237Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.86567531Z", "value": 995},
{"timestamp": "2024-05-22T16:56:51.945817543Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.023251089Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.104009749Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.181581665Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.258630437Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.342816741Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.41859413Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.493930167Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.569250012Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.644850086Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.729343564Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.811662763Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.887297238Z", "value": 995},
{"timestamp": "2024-05-22T16:56:52.972612105Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.048168595Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.124135075Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.201647663Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.279633731Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.361725502Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.437570061Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.516151179Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.591866231Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.667949354Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.752064681Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.828359711Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.908094674Z", "value": 995},
{"timestamp": "2024-05-22T16:56:53.993910607Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.070090563Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.145954258Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.229640426Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.306194149Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.382602429Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.472667973Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.548265935Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.626180194Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.703115524Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.77884808Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.855187912Z", "value": 995},
{"timestamp": "2024-05-22T16:56:54.931237754Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.010259904Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.085978701Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.16278574Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.247353492Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.323425735Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.399167444Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.484583498Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.561328201Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.636620846Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.712041845Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.787810435Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.863586704Z", "value": 995},
{"timestamp": "2024-05-22T16:56:55.939633571Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.017425428Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.097161095Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.17309708Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.249214219Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.325301727Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.401284816Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.477215489Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.55294219Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.632242873Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.708116553Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.783594481Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.859646852Z", "value": 995},
{"timestamp": "2024-05-22T16:56:56.93563775Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.011733353Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.088228484Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.165543949Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.241514974Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.317368014Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.393271518Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.469249744Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.544574838Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.621753372Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.698689151Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.774895188Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.851329934Z", "value": 995},
{"timestamp": "2024-05-22T16:56:57.927283391Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.005856094Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.081852944Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.158991478Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.242801809Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.3186024Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.394619826Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.480310062Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.556474915Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.632314323Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.721234823Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.796930004Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.872811204Z", "value": 995},
{"timestamp": "2024-05-22T16:56:58.948768309Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.024575972Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.099829322Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.176288772Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.252912001Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.329606976Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.405313965Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.492167966Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.568040142Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.64389107Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.727631447Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.805021922Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.881257177Z", "value": 995},
{"timestamp": "2024-05-22T16:56:59.975433705Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.051233912Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.130984685Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.213904024Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.289731496Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.36742492Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.444262041Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.520220299Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.59815776Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.675516362Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.751512733Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.830185502Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.907102017Z", "value": 995},
{"timestamp": "2024-05-22T16:57:00.983212565Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.058659934Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.134410349Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.21044288Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.286751096Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.363127154Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.44024988Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.515856292Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.591922072Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.668182224Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.744373542Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.820164661Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.896453261Z", "value": 995},
{"timestamp": "2024-05-22T16:57:01.975047469Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.051564585Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.128307209Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.204471071Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.280486002Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.356355491Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.432448375Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.513532068Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.589419477Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.665210724Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.747937645Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.823849854Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.899638542Z", "value": 995},
{"timestamp": "2024-05-22T16:57:02.98578245Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.063041339Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.139582168Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.223462613Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.302392956Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.37922659Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.455828604Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.53167902Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.611149116Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.690662509Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.766153143Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.841633153Z", "value": 995},
{"timestamp": "2024-05-22T16:57:03.917384656Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.001029993Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.076852762Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.154581131Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.239397145Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.315197641Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.39071954Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.476332336Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.55226061Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.628390648Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.706598194Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.784384837Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.8598956Z", "value": 995},
{"timestamp": "2024-05-22T16:57:04.935892387Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.011604465Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.088313617Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.164110561Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.250399657Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.32643251Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.402567252Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.489322788Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.565387128Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.641358124Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.717381856Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.795066673Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.871211815Z", "value": 995},
{"timestamp": "2024-05-22T16:57:05.948256269Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.024792458Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.100826302Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.177697473Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.254373473Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.332712062Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.408785459Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.484535107Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.5610712Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.639896933Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.715830488Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.792143409Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.868992052Z", "value": 995},
{"timestamp": "2024-05-22T16:57:06.944874118Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.020720855Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.096722923Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.172880482Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.248966423Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.324704551Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.404108502Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.480106922Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.556258241Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.633268679Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.716863712Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.792569423Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.868516034Z", "value": 995},
{"timestamp": "2024-05-22T16:57:07.944446677Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.020225317Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.095629071Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.17134787Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.252529581Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.328445856Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.407828047Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.494836389Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.571085821Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.6469828Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.731360919Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.806698911Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.882792821Z", "value": 995},
{"timestamp": "2024-05-22T16:57:08.968903003Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.044796557Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.120544701Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.196845591Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.272511686Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.348374648Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.424400301Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.505519547Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.581416525Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.656902201Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.740820728Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.817391543Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.894192089Z", "value": 995},
{"timestamp": "2024-05-22T16:57:09.99235157Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.071235961Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.14691844Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.231643606Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.308448793Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.38528614Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.469630243Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.545327986Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.621308935Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.697185433Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.772634244Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.848307027Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.923793247Z", "value": 995},
{"timestamp": "2024-05-22T16:57:10.999297099Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.075284799Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.152016065Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.228575904Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.305305249Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.383912356Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.45978223Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.535993263Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.612702064Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.689777176Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.766443096Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.843131577Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.919200623Z", "value": 995},
{"timestamp": "2024-05-22T16:57:11.994841502Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.071183833Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.147186382Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.224073907Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.299886884Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.375752535Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.452710461Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.537956084Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.618733789Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.694647569Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.774240069Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.849643087Z", "value": 995},
{"timestamp": "2024-05-22T16:57:12.925048602Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.004684367Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.081390928Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.158339958Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.242495259Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.320050763Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.395937118Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.481493819Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.557307021Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.633426981Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.715186143Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.791267286Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.868423327Z", "value": 995},
{"timestamp": "2024-05-22T16:57:13.944927517Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.020860209Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.09645904Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.175013538Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.256973856Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.333369405Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.412677804Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.498629072Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.574498019Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.6507127Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.736035894Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.812742967Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.888705644Z", "value": 995},
{"timestamp": "2024-05-22T16:57:14.965588593Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.051995293Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.129842867Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.21193346Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.287616292Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.363754972Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.441924664Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.520820672Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.596808118Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.672526054Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.749172967Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.824901432Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.900567432Z", "value": 995},
{"timestamp": "2024-05-22T16:57:15.979471921Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.056677948Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.132743987Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.208769097Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.284609468Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.359792004Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.435219535Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.511954226Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.590747225Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.66644881Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.742538273Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.818211441Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.89390621Z", "value": 995},
{"timestamp": "2024-05-22T16:57:16.969878391Z", "value": 995},
{"timestamp": "2024-05-22T16:57:17.045632937Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.123284796Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.199369523Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.275422474Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.351229181Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.42691755Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.502431579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.578445521Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.657167511Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.741880454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.818927759Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.894834499Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:17.979958041Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.056375639Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.137451238Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.223846771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.301027262Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.377526909Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.454455844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.530467098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.606366894Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.681959294Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.759459758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.835464837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.911371385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:18.996277804Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.072819596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.148735649Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.234622597Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.310496697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.388625269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.473476551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.54917404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.624624517Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.700494361Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.78131898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.85682085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:19.932329792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.007930543Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.08737549Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.162736398Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.246350954Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.322838025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.400561566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.488225538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.563710255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.639575939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.714946991Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.790638592Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.867203585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:20.943417179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.019325232Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.101474643Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.176951681Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.254747703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.330122371Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.407221677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.483334598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.559308157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.635859901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.711613296Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.787894859Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.864041893Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:21.944560139Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.021584788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.100425757Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.175958444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.251619645Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.328185854Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.404208437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.484180466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.560488655Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.636157792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.719319285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.796793126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.872125329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:22.949156154Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.026622923Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.10695435Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.183262379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.258990301Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.334768817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.41078372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.49741673Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.5744457Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.650301048Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.7342711Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.810264275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.885969861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:23.970582099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.059998359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.136878942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.219040097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.295389727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.370655977Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.447703763Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.523457382Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.598867443Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.677760286Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.75359765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.828874397Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.904426605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:24.989400706Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.066740721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.152775161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.237103395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.313394816Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.38907493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.475054777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.550693578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.626699042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.702786011Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.783940109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.859979141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:25.936149024Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.015526867Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.091514059Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.166864663Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.242697164Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.319650837Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.395590603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.471381152Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.547531898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.623557938Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.699621963Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.776383409Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.855573729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:26.931566776Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.007463086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.083629865Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.159989256Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.235973471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.31130942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.388094098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.464136234Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.540003456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.615842101Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.692336246Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.768575506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.843992352Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:27.920489761Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.005608313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.081754068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.157465831Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.241035652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.316874298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.392417034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.480444598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.556381005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.633732605Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.718514351Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.795322326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.87190732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:28.948527771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.027616906Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.103387903Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.179307574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.25529195Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.331072866Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.407822984Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.492630971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.570960797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.647702146Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.731680615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.807742208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.883563126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:29.966818798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.04715557Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.124255454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.200625597Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.276410226Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.352568142Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.428986926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.506226236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.581491752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.658538835Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.734268295Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.809651028Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.885417161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:30.962200015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.037526972Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.112841161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.188577821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.26457743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.340795571Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.416434629Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.492327804Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.568524312Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.645487426Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.721454266Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.797474323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.87333313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:31.94929693Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.025993927Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.101954559Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.181866013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.257369806Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.333360422Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.409312287Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.48497413Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.561005579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.637012868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.722859211Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.798991814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.87551364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:32.951922664Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.027764255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.103641206Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.179836786Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.259686959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.335424932Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.411144856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.495712008Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.572086184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.647863421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.731946661Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.810633965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.88641309Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:33.970918225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.046674662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.123308107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.200876544Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.276374256Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.354403437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.43146745Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.506903273Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.582615421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.658323634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.742313208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.817958603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.89873372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:34.984575519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.062746687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.138562485Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.224135799Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.300620217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.376725013Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.456740437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.532910993Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.608761192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.68454323Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.760435958Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.83646728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.912347559Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:35.990813356Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.068553925Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.146323582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.222177269Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.297641893Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.373587582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.451218069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.532233575Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.608852427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.68465661Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.761317287Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.837212543Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.913768195Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:36.989904447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.068908078Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.145017002Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.220980675Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.297320803Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.373962984Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.450302696Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.526371555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.605370034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.681628849Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.758684061Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.836977471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.914134062Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:37.999480268Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.075492679Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.155016863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.23969797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.315629995Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.391380289Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.477746961Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.55548897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.633551945Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.722281027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.798130299Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.875422091Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:38.952819742Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.028590228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.104255561Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.180304132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.256245501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.33193797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.407882732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.492802243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.568185363Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.643935337Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.727398822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.80639535Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.88308102Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:39.966958817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.043698505Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.119615554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.199462272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.275232246Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.351776379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.42772642Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.506410782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.581836271Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.658741977Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.734926167Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.81207015Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.8910045Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:40.971753058Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.047513368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.124275873Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.199871092Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.275586954Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.35221912Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.430897978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.507353885Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.582900943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.661615994Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.737772727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.813376555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.89143169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:41.967371972Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.045356194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.120895284Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.196411143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.272454146Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.348056438Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.425000994Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.552277924Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.762362105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.83926554Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.914958362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:42.998920225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.0744365Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.15627071Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.240382272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.319247565Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.394930883Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.479860443Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.555707284Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.631467274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.717539767Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.794660998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.877600859Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:43.954359236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.030545698Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.106232952Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.181953871Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.26091283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.33694665Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.412755186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.498948385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.582895112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.664803628Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.751028603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.832065007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:44.91642291Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.000477991Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.076877546Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.153171978Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.239433179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.315261779Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.394609098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.479222205Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.555819843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.631339126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.708048638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.784486849Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.860374811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:45.938911779Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.014457974Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.090331792Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.166385357Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.242582188Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.318849132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.395276879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.472647299Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.548534589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.625387976Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.701470565Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.777370623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.853330042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:46.930226309Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.009403257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.089510301Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.165512377Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.241513493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.317446032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.394388636Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.469985329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.549722191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.625728171Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.702721208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.778742292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.854522604Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:47.930348101Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.006783337Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.083702165Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.164164128Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.249181819Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.32534985Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.401413527Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.486567701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.562387725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.642280974Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.726069364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.801956462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.878306672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:48.956180365Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.032055367Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.107618107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.187883747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.263750685Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.339736345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.415913016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.499972771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.575413557Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.651158061Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.739427905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.815542752Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.89107474Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:49.975341218Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.050948343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.126789265Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.203255765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.280810925Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.35604358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.432035448Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.508446204Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.583907407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.659765033Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.736018986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.813225436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.888747888Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:50.965061298Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.040886507Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.117072331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.193800789Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.270161304Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.347244679Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.425131845Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.501303173Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.576895674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.653888936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.730644818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.806813202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.884095525Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:51.965962889Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.045946028Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.121407584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.19669288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.272752846Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.348802155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.427736764Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.503152719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.579489553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.655647601Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.739887999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.815889276Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.891632436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:52.980500436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.05768023Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.133461471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.216901663Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.293940079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.370944893Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.452951204Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.531624913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.606920001Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.683278692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.759426244Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.835302143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.911329884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:53.997633487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.074850914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.151241222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.235361394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.311569107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.387791316Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.472159141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.54792739Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.624475493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.700599461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.776261532Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.851789105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:54.927696108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.008772003Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.084054484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.160531769Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.244459843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.320536705Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.39624185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.482985781Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.559066931Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.636315335Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.712022751Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.787492051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.863515217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:55.939695697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.015518092Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.091021825Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.168286004Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.244479765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.320372177Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.396204108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.472039014Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.551123578Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.627105208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.705985704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.781615967Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.857576284Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:56.934106307Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.010222626Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.091166135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.167246999Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.246229513Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.322195654Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.397892895Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.473951901Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.549884506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.62613126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.702393758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.779139241Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.856339132Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:57.932511037Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.008623741Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.085651309Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.16161313Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.246435396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.32369068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.399448242Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.484682898Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.560948373Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.636925395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.720333683Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.796335249Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.873507108Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:58.949526786Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.025134361Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.101048758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.176987955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.253621884Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.329675515Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.407249397Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.492097744Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.568607703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.644481971Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.727292585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.803178213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.879150211Z", "value": 994.9},
{"timestamp": "2024-05-22T16:57:59.963725496Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.039816472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.116881225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.195025453Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.271686327Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.347524275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.423698964Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.505483609Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.582873839Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.660397737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.736620587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.813318198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.889482359Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:00.965376819Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.048307564Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.127275455Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.202691091Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.279575713Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.355373212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.432295467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.508387275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.585411164Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.661572093Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.737765599Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.813673596Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.889595481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:01.965926141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.042600007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.122127076Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.19781475Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.276214215Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.352537355Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.428593419Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.504943856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.581088081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.65757388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.743066238Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.820087407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.896226256Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:02.983094703Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.063183638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.13945225Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.223847181Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.300207794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.377026495Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.467251097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.542490571Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.620555982Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.697251609Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.782992228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.85951838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:03.935848593Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.011927793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.088671358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.164525338Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.251950851Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.329295738Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.406770387Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.494745157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.570828422Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.646603681Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.730555469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.807991813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.887291902Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:04.97237075Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.048959847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.125094889Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.20153256Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.279117739Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.357610454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.436327622Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.512055904Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.588334852Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.667037811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.744617326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.820624462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.897623967Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:05.973612446Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.04956838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.125640733Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.201680957Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.277537914Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.353862079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.43653346Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.512849113Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.588394065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.664008105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.741391617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.819653096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.899475275Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:06.978491936Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.054683267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.130673122Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.20713841Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.283010663Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.358973126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.435328364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.513892441Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.589616084Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.665594803Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.74697125Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.822744877Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.899520602Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:07.9856011Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.063051942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.138997636Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.222501865Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.298478952Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.374636875Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.451004817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.526976272Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.605830435Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.681735233Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.757557469Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.833190998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.908922994Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:08.994709502Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.070418041Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.149429198Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.235592002Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.311616866Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.387491712Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.471921461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.547678641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.623683601Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.702919306Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.779196495Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.854656709Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:09.930602788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.007017771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.083112685Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.161254931Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.247153602Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.323045025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.399268645Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.484093153Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.559984863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.635913054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.711923518Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.79153267Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.867763618Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:10.944484879Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.024868637Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.101296965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.176533368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.252530168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.329275461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.404811005Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.480526969Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.562183965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.644441996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.72021892Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.79571408Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.874928185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:11.950640436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.026511634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.104524598Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.180566679Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.256576184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.332396181Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.409317062Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.485114755Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.561141124Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.637396681Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.720440998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.797533562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.87384048Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:12.952446542Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.028748756Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.105711398Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.181567556Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.258462485Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.334603576Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.410904926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.499210104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.575232377Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.65240107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.735881555Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.811946133Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.888621986Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:13.973370653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.052366803Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.128630137Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.205816462Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.283658192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.360618274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.436740677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.512916905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.591816221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.667804381Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.750907228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.827478151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.905330857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:14.992237066Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.069067098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.14622808Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.230870922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.30752207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.383251506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.475730487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.551895963Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.644347263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.721645303Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.797442676Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.873314483Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:15.9497423Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.025619259Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.101379928Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.17700757Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.25451755Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.330261035Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.405376796Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.481637666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.557446464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.633193405Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.714448667Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.79066544Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.866742563Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:16.942240955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.018863143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.094681765Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.170632838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.249081906Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.325082836Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.401211096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.476572526Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.55204295Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.636146038Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.718753069Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.794502026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.871280217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:17.950201134Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.025885642Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.101530821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.177433061Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.253473607Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.331328905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.407501358Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.494720886Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.570488948Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.645688135Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.728893672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.804743943Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.881764379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:18.966803708Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.042633531Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.120086806Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.196253947Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.271727251Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.347101674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.426751244Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.505251354Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.583336481Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.658714712Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.741848248Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.819165617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.894695082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:19.982466172Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.057693553Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.133170025Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.21736454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.293053561Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.370815482Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.447655371Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.52541838Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.604040924Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.680138688Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.755727514Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:20.832261446Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.031768915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.108703141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.186358149Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.262451657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.34045083Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.421708941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.499457326Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.57556437Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.651212558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.729489401Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.806818706Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.882689138Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:21.968088987Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.045376212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.121122097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.196883663Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.272863185Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.348505261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.425913864Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.501923915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.577467333Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.654323318Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.738781486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.818509939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.894659224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:22.979904094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.055616603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.132428812Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.215198086Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.293985466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.374650415Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.451495488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.527718343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.605825647Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.682372283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.758609697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.834639748Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.915807938Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:23.999976533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.079276947Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.155428056Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.239565483Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.315305929Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.391919126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.480227123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.556249942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.63200258Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.715548508Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.790762513Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.866713587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:24.943483043Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.0230329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.09861136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.18245083Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.257884614Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.333842408Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.410848701Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.497268376Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.574279693Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.650307984Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.726217809Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.80433993Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.880504704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:25.957277552Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.033902366Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.116757466Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.193074179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.268893859Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.346571299Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.425191573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.501366651Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.577239324Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.655233474Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.731064994Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.807157798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.883876662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:26.959707638Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.035687449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.111156883Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.18750822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.264173163Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.339807848Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.417247332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.493721488Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.57012217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.649406519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.7343222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.810445502Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.885866455Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:27.970372817Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.046659161Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.122469689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.199598768Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.275698261Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.351193456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.427554777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.505166809Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.582545205Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.658427574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.744659407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.820349965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.896050123Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:28.98131141Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.05719922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.132836081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.216995877Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.295123534Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.370820908Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.447841858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.523435582Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.601655177Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.677985458Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.754462974Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.833670874Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.909850433Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:29.99474029Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.070636772Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.14619728Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.229443652Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.305739693Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.38463738Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.469852715Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.546412184Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.621714Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.697697395Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.773764888Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.849639417Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:30.936468861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.012538562Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.0882216Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.16444788Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.240401483Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.317210589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.393168608Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.472132953Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.548410689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.624136512Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.700033666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.775992453Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.852114219Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:31.928950654Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.00698551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.083068428Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.169831822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.24558539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.322184637Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.398367364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.476702577Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.558444795Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.633708434Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.716679186Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.792716118Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.868416725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:32.947452975Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.023406194Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.103602625Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.17964503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.255354053Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.331124869Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.40697207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.491485697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.567326179Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.643656109Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.728842996Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.804533331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.880780027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:33.965478362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.042395182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.119005085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.199521202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.275519126Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.351337143Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.427340476Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.505142464Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.580916672Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.6569009Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.742279343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.817829099Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.89314538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:34.978459725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.054558611Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.130375829Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.213083216Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.290172872Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.366619477Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.442779036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.518643454Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.594527905Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.670375202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.746263589Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.822376747Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.898811544Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:35.976145236Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.056514566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.134650929Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.210880409Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.287262693Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.366107644Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.442630506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.519031318Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.594940537Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.670901533Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.747069796Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.823038985Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.900624521Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:36.977194584Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.052716821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.128732026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.204842496Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.280863398Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.358424934Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.436233899Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.512474388Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.588558491Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.664235706Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.747601953Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.823611174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.899714669Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:37.98618222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.063732812Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.142648325Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.227686379Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.303331881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.379743222Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.467292552Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.542981863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.621012816Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.697427965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.773137212Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.849288036Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:38.925527405Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.006509771Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.082514Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.157981196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.242055136Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.318330539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.394173933Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.478346595Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.555699104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.631245566Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.714834826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.791567644Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.867159834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:39.943151807Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.01857081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.095180586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.170910794Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.251468513Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.326746265Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.402721374Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.489152509Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.565303173Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.641912949Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.717893594Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.793933024Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.87016849Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:40.946319954Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.024814499Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.100773384Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.178176263Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.253744677Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.329671529Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.405470603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.481279757Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.557708858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.635084888Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.716407612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.791924249Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.868037729Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:41.945364958Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.020914427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.098478237Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.173985946Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.255270493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.331226178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.407372619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.482967881Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.559453207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.635199801Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.722513191Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.80126387Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.876626616Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:42.953228169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.028735942Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.104617065Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.180542094Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.256442642Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.336131385Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.413036111Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.498861412Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.574501155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.651732095Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.739549655Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.815239511Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.89386782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:43.977717725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.054316174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.129703465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.212411046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.287658815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.363204861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.447275026Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.522759535Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.598510865Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.674092271Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.75124961Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.826661797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.902624427Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:44.992197634Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.067673151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.143598564Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.226811594Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.303257208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.379579844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.46053693Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.539614847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.61566855Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.691046274Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.769050987Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.845006129Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.923030939Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:45.999001217Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.076142875Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.151885821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.227380283Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.303393345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.378961216Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.454861861Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.530799882Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.606937875Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.682796854Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.758780509Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.83428121Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.910697096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:46.986566444Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.063662822Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.139728686Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.215588786Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.291379829Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.367194712Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.443007387Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.519651725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.596063579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.672020257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.751980142Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.828759586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.904576229Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:47.994711687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.070522858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.146797558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.230952174Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.306897811Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.382561364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.468578541Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.547626538Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.623682097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.700804844Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.776922421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.852851098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:48.92823743Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.004017017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.079961919Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.156030215Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.241511926Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.31724012Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.393005755Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.48104332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.557403813Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.633518862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.717032571Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.794724096Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.870253662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:49.952795737Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.028585501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.104092027Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.179864574Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.255375612Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.332839421Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.409260588Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.495832239Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.571945688Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.648287525Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.724184586Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.80046079Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.879183022Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:50.955183573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.032382449Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.107756941Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.183532496Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.259574104Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.335586016Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.413667244Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.491269552Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.567526716Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.644201007Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.720596573Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.796295551Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.872317446Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:51.949184829Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.027532014Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.103316658Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.180121863Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.256210704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.331981172Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.407885017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.48486341Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.560967579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.637845042Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.722475731Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.798504539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.874857897Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:52.951413402Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.028662808Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.105076839Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.181319666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.256841105Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.332137228Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.407966833Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.493584292Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.573408687Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.648792268Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.732991909Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.80881745Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.885039477Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:53.977482753Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.053975633Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.132434821Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.215018658Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.290808646Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.366089345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.442482319Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.518145969Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.593745682Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.670429798Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.753706479Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.829540947Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.905233046Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:54.99126552Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.06805623Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.144232913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.228871442Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.304682039Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.380883202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.464587539Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.53997288Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.615982072Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.692146339Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.771965167Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.848116857Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:55.924046848Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.000165418Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.075697802Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.151275178Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.227394484Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.303773859Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.379739115Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.456111257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.531563384Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.607966343Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.68460345Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.760827814Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.837515034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.913355648Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:56.989462506Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.066236032Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.142804114Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.219055615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.295359436Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.37278843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.4484604Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.524154067Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.599499408Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.675110641Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.752939034Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.828689501Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.905682519Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:57.991257098Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.067071407Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.142667984Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.226375362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.302196647Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.378292465Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.456248284Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.53209773Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.608211404Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.683879439Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.759152202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.834897262Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.910761588Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:58.998880692Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.074675097Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.150679585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.234801946Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.310631072Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.387138833Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.47123793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.55145331Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.627191138Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.704768518Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.780022017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.855248668Z", "value": 994.9},
{"timestamp": "2024-05-22T16:58:59.933188807Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.009729657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.087836456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.163307175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.24709913Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.322897471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.400651847Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.486718819Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.562735756Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.640150606Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.717580112Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.793526872Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.870968858Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:00.946954947Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.02311115Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.099036182Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.175386341Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.251730196Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.327810782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.404191662Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.479991571Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.555853338Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.632376396Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.708288787Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.785341967Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.861421081Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:01.938265329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.014225721Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.091592666Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.169015965Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.244940868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.321437078Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.397808486Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.473507082Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.549636213Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.626591727Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.707805461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.783771709Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.863557482Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:02.940268447Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.016261576Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.091924843Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.167669456Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.256267514Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.332092896Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.411886156Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.498664054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.575174344Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.6580947Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.742274055Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.825882424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.901872865Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:03.988763308Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.067449957Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.143575953Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.226104558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.30223257Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.378774989Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.458951777Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.535022635Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.611782146Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.688699868Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.765116429Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.841220472Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:04.921280585Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.003442976Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.079166277Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.154918826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.238445722Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.314262304Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.390109127Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.47676107Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.552904826Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.628839106Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.704666697Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.781418368Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.857247302Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:05.933670615Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.012936155Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.088408315Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.164240994Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.24025134Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.31593432Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.393304722Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.469077208Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.547662959Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.625372503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.700811159Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.776461818Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.852398563Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:06.928202825Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.005124131Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.081107725Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.15730329Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.233077856Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.309596051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.385779168Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.461009372Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.53668736Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.61479704Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.690703064Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.766515134Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.842398054Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:07.917965192Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.001651579Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.077442017Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.154317435Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.238741467Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.314597922Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.390665934Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.474249023Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.550457068Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.627072833Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.706901424Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.78269503Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.858383674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:08.934501255Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.01036955Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.087513101Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.163510391Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.247585169Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.323779967Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.399557797Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.484205289Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.559955631Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.643467231Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.726185985Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.802844278Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.877986193Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:09.967051332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.043813532Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.127400558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.2047748Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.280479381Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.35760162Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.433782337Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.509720619Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.585837655Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.661689151Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.742530207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.818718285Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.895860332Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:10.971768724Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.04770947Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.123427907Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.199340364Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.27521202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.351083452Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.429966074Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.506334603Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.58209893Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.658359617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.73385597Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.810349493Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.886386369Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:11.963033271Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.039338791Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.115094221Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.191126648Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.266867998Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.342242206Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.419029782Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.495047713Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.571201583Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.647186393Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.731173394Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.806739157Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.882512091Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:12.967594824Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.043319758Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.119127989Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.195689226Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.271479761Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.34701378Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.423018558Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.503632859Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.579383362Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.657556915Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.741638862Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.817873309Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.893282461Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:13.977754175Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.056133653Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.132338243Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.215780051Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.291822815Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.367821834Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.444549921Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.520921587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.598768511Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.675054063Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.752906459Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.828869349Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.904799567Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:14.990724587Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.06871801Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.146672487Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.230108471Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.306266085Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.383106559Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.468497202Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.545151145Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.620907695Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.699511657Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.7770732Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.853427617Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:15.929147207Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.006329224Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.081639719Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.157076328Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.233823008Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.3093945Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.385044425Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.461535549Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.537637674Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.613236654Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.689275482Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.767007172Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.843095793Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.918881689Z", "value": 994.9},
{"timestamp": "2024-05-22T16:59:16.99479053Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.073469982Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.151121318Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.226838861Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.304122159Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.380113114Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.455758144Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.531597128Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.6076237Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.68390426Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.760398137Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.836434565Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.912213836Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:17.998455598Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.077719796Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.153812449Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.237975775Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.313703365Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.391039017Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.476061781Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.551817117Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.628539925Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.709747133Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.78546666Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.861231595Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:18.939936647Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.015788528Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.091274483Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.167055387Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.249470457Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.325407331Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.401166667Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.487635825Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.563612445Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.639650857Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.723161979Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.799382123Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.874939374Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:19.950890521Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.027515568Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.104665105Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.180206004Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.256087902Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.331771909Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.408027221Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.492775549Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.570157858Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.645594435Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.721559343Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.797462937Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.873655624Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:20.951716217Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.027312862Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.104720163Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.180356104Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.25711165Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.333176655Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.409589571Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.485457292Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.561398231Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.639895664Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.715926428Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.791931369Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.869067561Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:21.946482702Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.022339128Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.098684234Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.176201426Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.252046139Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.327940901Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.403783215Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.479456053Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.557104127Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.633732406Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.719498705Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.795600863Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.871959153Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:22.948812397Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.024519988Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.100472447Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.178669331Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.253969811Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.329602041Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.405487171Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.4927334Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.568456703Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.645670625Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.731882756Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.808199798Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.884004991Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:23.968841961Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.044606033Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.120669407Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.197846945Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.277157544Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.352947121Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.431821233Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.507548409Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.583266464Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.658690114Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.743382314Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.82003069Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.895930605Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:24.982430933Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.058400353Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.134367469Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.217741501Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.293618024Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.371193105Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.447482882Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.522901381Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.598634349Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.676008754Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.752052959Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.827867721Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.904463904Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:25.980486285Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.185216692Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.271716316Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.347463909Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.423233294Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.499190458Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.575428875Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.651420343Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.728263251Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.804216319Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.880052457Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:26.956744674Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.032235206Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.112431262Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.188233736Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.264884064Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.340878733Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.416345841Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.491998551Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.568791411Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.645370986Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.729611786Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.806947759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.882902459Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:27.967921385Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.043162217Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.118690669Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.199519153Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.275338811Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.35122135Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.427237459Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.504427478Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.580812298Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.657012122Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.748006963Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.823951551Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.899749737Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:28.984763383Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.060593441Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.136040805Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.21941551Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.297905968Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.375015217Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.451685706Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.528847212Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.604854041Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.681538995Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.758840472Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.839715068Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.916197074Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:29.998781877Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.073829297Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.149662716Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.234599273Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.31138874Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.39108978Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.476392711Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.552291635Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.6282744Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.706480021Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.782414241Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.858404975Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:30.93448883Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.018296727Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.108476418Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.189464872Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.265364116Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.341565061Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.425326782Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.50385356Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.579663747Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.656499679Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.732079877Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.80848617Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.884137377Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:31.961307876Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.040422953Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.117366472Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.195495548Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.272183478Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.347967424Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.426124212Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.511286501Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.589142548Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.666949986Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.748875834Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.824453088Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.900172937Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:32.986062984Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.062419292Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.137949569Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.222520616Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.298707994Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.375335155Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.452692537Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.530392677Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.606679192Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.68310827Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.760119022Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.835980249Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.913475938Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:33.998385871Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.07580271Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.154300977Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.238639028Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.314453375Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.39016932Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.475901668Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.552671168Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.628366344Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.715391452Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.791830961Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.867893921Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:34.946720033Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.022568845Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.098621788Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.174643722Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.25475229Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.330972116Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.406854208Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.492588829Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.568764238Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.644367829Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.720097759Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.799082082Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.875058128Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:35.951680841Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.02813136Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.103610341Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.180516739Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.259617481Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.338250406Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.414318582Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.490232835Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.56614104Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.643704858Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.719734889Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.79523387Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.875244196Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:36.952035009Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.030703583Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.106672749Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.182847327Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.259060017Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.335480071Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.415838275Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.491889235Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.575525258Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.651680283Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.73553247Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.811136062Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.886604227Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:37.973509236Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.049317631Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.124841509Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.201318845Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.277028326Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.35276424Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.428740894Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.507865637Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.583398539Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.659074036Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.743816255Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.819614186Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.895116848Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:38.97925496Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.057883438Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.133715226Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.217102957Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.292816534Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.369069994Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.445079769Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.521734163Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.600596053Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.676301151Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.753382881Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.829473202Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.90501068Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:39.992415987Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.068197374Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.144743863Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.227849445Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.303585455Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.379435355Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.464390986Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.54032588Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.61667851Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.693109028Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.769186805Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.84509277Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.920946542Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:40.99675145Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.073017486Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.148499988Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.227042064Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.30574216Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.3818168Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.457987698Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.533652603Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.609898799Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.685534872Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.762163954Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.83768236Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.913584614Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:41.989764696Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.065975275Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.141459697Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.217839399Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.294304895Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.37048565Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.446206172Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.52168797Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.604438122Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.680269014Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.75597584Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.83455763Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.909792799Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:42.996912629Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.076230752Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.151657541Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.236479635Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.312809032Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.389033819Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.474265712Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.549654773Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.625520834Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.720892332Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.797077502Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.873080046Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:43.951608074Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.027118129Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.102734202Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.179227378Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.255451654Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.331658233Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.406902971Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.492286387Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.56825949Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.64474329Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.72725315Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.802584194Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.877876549Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:44.957575542Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.034298963Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.117386146Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.193456499Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.269288959Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.34569263Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.42180372Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.507087998Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.583027244Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.659987949Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.735791066Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.81161479Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.887446483Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:45.963314208Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.042562602Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.119368873Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.195380185Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.271385193Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.347756351Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.425984663Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.502654579Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.579111147Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.655163708Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.730598465Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.806488687Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.882373885Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:46.958262731Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.035931257Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.111976106Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.187905016Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.264163661Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.34064311Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.416512179Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.492430178Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.568517652Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.64431792Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.729871419Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.805344098Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.880840745Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:47.965005931Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.040911545Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.117078829Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.196445017Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.272331943Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.34837772Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.424732111Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.502728963Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.57870613Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.654712035Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.746377067Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.822527134Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.898613776Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:48.983724035Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.059481391Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.13527318Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.21843998Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.29819232Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.374409396Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.450687465Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.526395668Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.60214752Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.678192369Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.753436372Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.832681151Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.908143045Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:49.993896036Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.069624656Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.145466461Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.229023637Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.305043078Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.382375054Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.467424225Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.543489555Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.619498115Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.695978012Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.77185041Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.848476646Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:50.927387211Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.004117448Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.080583297Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.156491696Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.2324448Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.308504946Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.384523971Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.465223303Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.541142711Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.61750315Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.693579872Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.76956472Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.846702997Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:51.923120077Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.002548923Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.080357484Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.157976794Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.234289041Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.316667892Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.393500019Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.469519556Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.549504412Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.626567552Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.703871048Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.779616341Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.855732392Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:52.931892507Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.007726857Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.09790956Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.173680325Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.250809482Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.326648344Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.401759001Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.487587866Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.56344292Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.643080474Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.726275852Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.802594659Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.878513522Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:53.959586398Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.03565256Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.110988821Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.189308176Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.265097149Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.341496725Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.417109215Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.501017054Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.576777451Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.652527Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.738767936Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.81506351Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.89087642Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:54.975983832Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.051324798Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.127121675Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.204344914Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.280225409Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.355917389Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.432796398Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.508741534Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.58679698Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.662884295Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.740509046Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.817318805Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.893340999Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:55.969645534Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.04582629Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.12340176Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.200293473Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.276335123Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.351893565Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.427777996Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.503931264Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.580253463Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.656066917Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.731892403Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.81189006Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.88792851Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:56.963800238Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.041868196Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.117612241Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.193495776Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.269552243Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.348138995Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.423641755Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.499735247Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.57553158Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.651795539Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.735767187Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.81195764Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.890212866Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:57.975433977Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.051850162Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.127401435Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.207741755Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.283650315Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.359566459Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.438654884Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.51391716Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.590779177Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.666701722Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.748371601Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.82413235Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.900378164Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:58.988911783Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.064414991Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.140103036Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.223777911Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.299610598Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.375914429Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.452004208Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.529601215Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.604949765Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.68102668Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.756892168Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.832541619Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.908498692Z", "value": 994.8},
{"timestamp": "2024-05-22T16:59:59.994130466Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.069507689Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.147385789Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.284799547Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.363656481Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.44027507Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.51574423Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.591754968Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.678618605Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.758173534Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.834169552Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.910474184Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:00.991994685Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.067479205Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.149659398Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.225811483Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.304353979Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.379855812Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.456551907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.537312746Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.614126475Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.708431397Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.787040422Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.864644212Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:01.941448853Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.029002358Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.112532367Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.19099515Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.268098004Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.345401149Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.421310606Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.496847544Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.572417411Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.647757321Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.73382344Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.810528078Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.892823218Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:02.977671138Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.053810903Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.132314518Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.215711373Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.291797313Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.36767461Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.44514515Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.520852235Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.59730983Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.672537259Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.750615938Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.825797446Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.901296719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:03.989571134Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.06722715Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.144585465Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.234442308Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.311776494Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.387464699Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.472548881Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.549398642Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.629217897Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.712212857Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.788741653Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.865310034Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:04.943316873Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.019062007Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.102252234Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.17965071Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.25508963Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.331699548Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.410618435Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.497694844Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.573675343Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.655526474Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.73192554Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.808790598Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.888576477Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:05.964312459Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.040668068Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.116647926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.219304199Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.29510687Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.370842309Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.450703741Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.547656295Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.632776573Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.709673664Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.794867896Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.870456356Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:06.94598171Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.022236805Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.0991178Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.179609388Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.276612727Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.35329311Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.431089898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.510704349Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.587687362Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.663687157Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.752453677Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.829854521Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.912061979Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:07.997107984Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.074624927Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.150374445Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.238449305Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.320981665Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.456320317Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.561202262Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.637093095Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.722910954Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.802933093Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.880381074Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:08.965078113Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.042417005Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.118227036Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.194413139Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.270573577Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.346631773Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.42246059Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.502354023Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.587207161Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.662685187Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.744865925Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.823768044Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.899495002Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:09.988139408Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.068575059Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.150805175Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.236178354Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.312421002Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.388394685Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.489783224Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.565141087Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.640847918Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.734561183Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.826341133Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:10.918313919Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.011859981Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.091613988Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.176021839Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.25200125Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.329371278Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.405692231Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.483310072Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.562067901Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.647143667Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.722586269Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.799174907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.881368893Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:11.957003818Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.033017214Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.109506747Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.185332939Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.260906487Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.336196126Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.412280211Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.488226598Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.564509119Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.640088107Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.723845674Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.800175907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.877738707Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:12.962466915Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.04264045Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.118366641Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.194622185Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.27389708Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.354557279Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.430633749Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.508912081Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.585586769Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.661852714Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.753948094Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.831219625Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.907129755Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:13.992343188Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.074307667Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.149982401Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.22591682Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.309352718Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.387639339Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.475144429Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.552281717Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.643219574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.728328941Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.805496758Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.882411834Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:14.968958092Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:15.049438224Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.128170037Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.204890838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.281068653Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.35721434Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.440123796Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.516301388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.592463779Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.668254035Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.745012213Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.820385661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.899229957Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:15.976345645Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.053217937Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.133703317Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.209983759Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.299665592Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.378640514Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.477635411Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.559435151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.637200515Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.724799592Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.802273206Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.881459396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:16.957427704Z", "value": 994.9},
{"timestamp": "2024-05-22T17:00:17.036947339Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.114072724Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.190361037Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.265893753Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.34125981Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.419205722Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.498372999Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.573711503Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.649059192Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.732152716Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.809192755Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.884587388Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:17.984567743Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.104731469Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.18434253Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.260795071Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.3412857Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.416919538Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.50159741Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.578459878Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.656150745Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.793389913Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.872735721Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:18.948502298Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.024489902Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.116713382Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.193311045Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.269026421Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.344243036Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.421378053Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.501920363Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.577467735Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.658768363Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.74499292Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.827381247Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.903037101Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:19.988205991Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.066397059Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.141877198Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.226965862Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.302919546Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.378930895Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.463977063Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.539830233Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.616981442Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.693661475Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.769344114Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.846274584Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:20.927630349Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.004586259Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.080173216Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.15779765Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.233871401Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.318668924Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.393973956Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.470221949Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.545823915Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.62281541Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.698515394Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.774608216Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.851123254Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:21.927254862Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.004690236Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.083901963Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.160056483Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.23594735Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.311870122Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.387927328Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.463256041Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.538989305Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.616017153Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.692269306Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.767764454Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.843794972Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:22.923124749Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.001729073Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.077631844Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.155030163Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.240024873Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.315931773Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.399407736Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.487380613Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.563873123Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.639786678Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.724168162Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.800885828Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.877427907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:23.957523554Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.033841245Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.109142022Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.185280254Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.263667422Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.339945592Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.423182608Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.502143898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.580967202Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.657993898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.745178472Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.820655412Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.897411191Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:24.982789109Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.058201472Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.13957055Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.230491704Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.305771616Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.38226483Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.466990065Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.542595551Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.617960169Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.706780805Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.783466983Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.859809379Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:25.936281921Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.012749886Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.09822515Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.175634381Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.252408689Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.328446151Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.405705427Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.481355555Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.557199382Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.644676153Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.720560717Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.797831065Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.873600939Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:26.949307707Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.02479892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.112621874Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.18908136Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.265454893Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.34342263Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.419638751Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.496078877Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.571459144Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.647988647Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.732869756Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.808709935Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.884668708Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:27.969683228Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.045784596Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.121055805Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.197504027Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.273601842Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.351858961Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.42884396Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.506714512Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.582254525Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.658130609Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.743721587Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.819366275Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.895164661Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:28.984219158Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.060526769Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.136648586Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.220451052Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.295744533Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.372266197Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.448517647Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.525040911Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.601406955Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.678355538Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.757628387Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.833564536Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.90934817Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:29.998318218Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.075677528Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.151481931Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.23657754Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.311918895Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.387279898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.481232722Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.571249029Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.648815863Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.732503799Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.810829335Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.888049987Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:30.964501154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.040720796Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.120320019Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.195987043Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.273923612Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.521790085Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.597447541Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.678850188Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.75817539Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.833695212Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.918811206Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:31.995316902Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.073559556Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.14961126Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.225201579Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.301991887Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.37830142Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.456807183Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.532565953Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.608594488Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.694628131Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.793613719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.871672018Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:32.947914093Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.023668127Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.100542117Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.176159477Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.253066652Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.330528365Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.418850273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.517566896Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.652216293Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.756746301Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.891045964Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:33.981291267Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.057845475Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.143041343Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.236474928Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.314335208Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.392171136Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.477252154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.555760637Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.636725101Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.719567807Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.80468601Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.88322355Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:34.968492604Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.071615354Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.151611929Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.243565967Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.319736521Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.416053709Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.504995501Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.580962915Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.660236149Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.741113251Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.842425889Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.919631406Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:35.999276134Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.089422332Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.185456091Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.261394545Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.383934925Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.465073089Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.544702617Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.625280834Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.700942931Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.777203759Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.870140182Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:36.983235785Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.157460295Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.240335578Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.322932007Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.414873085Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.491899911Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.600899056Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.677722774Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.755120102Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.831043772Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.910933561Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:37.997826068Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.080417474Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.156072723Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.249087836Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.324807182Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.400451391Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.526108436Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.607048772Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.683739528Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.789834972Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.872050371Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:38.949630487Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:39.02529636Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:39.2971649Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:39.376552408Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:39.677790788Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:39.830999081Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:39.99357119Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:40.219763036Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:40.295701234Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:40.453252773Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:40.531842347Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:40.609647587Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:40.753005239Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:41.120297128Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:41.233671713Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:41.31610862Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:41.405890364Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:41.649397242Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:42.171283242Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:42.263812427Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:42.365225484Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:42.476159161Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:42.55355505Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:42.734817096Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:42.872225937Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:43.100710945Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:43.251786753Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:43.509935559Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:43.595466475Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:44.268760066Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:44.377804077Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:44.468112838Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:44.559436466Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:44.691378553Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:45.398167501Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:45.716764693Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:46.04580684Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:46.500863578Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:46.61310419Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:46.722654035Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:47.105388862Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:47.222820256Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:47.492054736Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:47.654361819Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:48.213711027Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:48.289920879Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:48.431761802Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:48.545571883Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:48.626629823Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:48.787380014Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:48.972515764Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:49.240085254Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:49.316129568Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:49.506062621Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:49.604405032Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:49.683816414Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:49.763107314Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.079963229Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.223153584Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.30556038Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.459092713Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.574629034Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.653562648Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.73507058Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.82380101Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:50.900757084Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.06382927Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.143766485Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.2305124Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.369709307Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.448992528Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.547352347Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.623373269Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.70426487Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.787722277Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:51.865959782Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.013831342Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.0976365Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.228291334Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.315618443Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.463111788Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.540779875Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.622157373Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.700286397Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.781888795Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.858219674Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:52.934179538Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.009766276Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.107313729Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.183873413Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.270330522Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.347269253Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.435803744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.512022653Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.588524351Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.664312949Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.74732814Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.824110132Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.899711398Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:53.987710711Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.068542952Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.145242926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.228857456Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.305019661Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.381600144Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.466456361Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.543681433Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.619482895Z", "value": 994.8},
{"timestamp": "2024-05-22T17:00:54.695517481Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:04.926534592Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.188077133Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.284560889Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.376650422Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.454727063Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.539076872Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.616547902Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.692294516Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.786730651Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:05.878155468Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.017448093Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.255348416Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.435998427Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.525594219Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.601703592Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.677750148Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.754240519Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.84616749Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:06.995037663Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:07.713627971Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:07.815159755Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:07.892800547Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.088637776Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.165952579Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.248278865Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.325016441Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.43546605Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.617615576Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.885920129Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:08.987304102Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:09.067276873Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:09.143352326Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:09.284300917Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:10.577456796Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:11.344594768Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:11.665138888Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:11.808238239Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:12.073073259Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:12.545169043Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:12.652949709Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:13.27155777Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:13.652357956Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:13.778437896Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:13.904948371Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:14.026128351Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:14.113875791Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:14.256277689Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:14.761361239Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:14.837325619Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:14.929088715Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:15.009975487Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:15.085409585Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:15.161358348Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:16.094560892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:16.176299872Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:16.276495505Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:16.387678953Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:16.472078493Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:17.012081043Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:17.094262174Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:17.188486532Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:17.657179763Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:17.741663529Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:18.682640009Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:18.770798785Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:19.032468215Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:19.109160384Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:19.658696228Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:21.025430354Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:21.478910193Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:21.899845061Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:21.997078881Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:22.151595273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:22.228896765Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:22.307746958Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:23.047669349Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:23.506807468Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:24.633501681Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:25.159857687Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:25.33887385Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:25.427039827Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:25.641108304Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:25.75358768Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:25.841845339Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:26.576218898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:26.719577041Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:26.825453642Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:27.011500909Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:27.400031003Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:27.479087951Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:27.55514779Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:27.633866557Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:27.823995401Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:27.933492548Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.009516898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.113620316Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.198575483Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.277168968Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.353923027Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.430787233Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.506362071Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.748352013Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:28.935217086Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.040459852Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.13394103Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.226836469Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.303239387Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.460380755Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.568000141Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.676135311Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.758488096Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.862387542Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:29.966356813Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.045788233Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.191605269Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.273236409Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.379659229Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.471018545Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.54706392Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.623831323Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.699710295Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.776694023Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:30.853643318Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:31.094852031Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:31.492424979Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:32.257895875Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:32.468956459Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.073197081Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.205062665Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.322764378Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.441508605Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.531314965Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.61585931Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.716118755Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.821654519Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:33.897442033Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.056795283Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.181089179Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.260632665Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.37614957Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.456409582Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.53547962Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.613600073Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.68999467Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.78278246Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.86063494Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:34.949394337Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.025688837Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.211950574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.301587715Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.380157392Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.469434911Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.568556448Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.644712353Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.720403482Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.796335767Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.873191429Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:35.95924073Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.039285409Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.122322975Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.247998784Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.324815278Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.401146835Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.477139473Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.553322387Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.758980603Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.874430691Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:36.950536292Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:37.083313222Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:37.163861719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:38.10006899Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:38.90656662Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.006275848Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.142852303Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.228833955Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.358824531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.435276058Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.520480544Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.607202305Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.688501023Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.877778144Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:39.97861808Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:40.094865848Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:40.171973163Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:40.600082445Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:40.682704356Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:40.927856632Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.012113549Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.108703488Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.351043522Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.435608636Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.511818111Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.596111476Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.737507795Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.825237351Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.901230982Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:41.981586324Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:42.05832464Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:42.189532871Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:42.976499209Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.204410041Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.281677711Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.358272986Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.451165771Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.595923431Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.692422778Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.836934962Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:44.929454076Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:45.068078698Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:45.15900844Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:45.894494489Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:46.292260346Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:47.947802543Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:48.583466404Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:48.669861376Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:48.759567289Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:48.839119257Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:48.918431893Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.01723909Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.092825355Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.178285271Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.254812704Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.333919257Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.409558098Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.495845613Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.571393061Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.647255427Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.742657538Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:49.879036904Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:50.345541064Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:50.436594777Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:50.5611482Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:50.817464042Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:50.89763263Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:50.980315855Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:51.093761814Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:51.186681961Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:51.269423491Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:51.355200629Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:51.434340622Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:51.676509136Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.330927549Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.418917911Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.50698101Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.605727214Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.692267502Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.769650024Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.855359416Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:52.971668499Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:53.14574634Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:53.236761525Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:53.715555734Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:53.991290488Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:54.185526583Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:54.576732326Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.26341811Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.354455824Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.43330666Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.547756926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.634495201Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.712544327Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.789169844Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:55.901065407Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.156170637Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.236967525Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.432129365Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.510336574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.624927002Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.704124757Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.781154889Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.860385892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:56.936877006Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.013715039Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.118937841Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.223124273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.301036469Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.385025031Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.464928943Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.541770207Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.620777847Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.725764613Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.801784711Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.877636421Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:57.967355743Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.044593431Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.144876016Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.227872208Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.327176183Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.405324384Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.516844357Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.605973556Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.682479678Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.758186234Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.836361379Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.915385243Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:58.999464015Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.077128942Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.155338232Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.297248291Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.384179531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.503818627Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.589137517Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.718251377Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.794413078Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.881109497Z", "value": 994.8},
{"timestamp": "2024-05-22T17:01:59.966835659Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.043131825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.1200505Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.198158347Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.27607384Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.35454147Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.436491723Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.512167655Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.588375244Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.664742068Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.753510141Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.829626273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.905885767Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:00.982417138Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.057771528Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.134203473Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.209676681Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.28529322Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.361401352Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.436924576Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.516488067Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.592374946Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.669012431Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.745020273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.820457673Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.897228088Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:01.973197497Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.048907318Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.124464111Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.200488369Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.285109295Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.366946907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.442595094Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.517990509Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.595012929Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.670665469Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.749337455Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.825030283Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.9005233Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:02.9907738Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.067426165Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.143209235Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.225645642Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.304013943Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.37965413Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.465956686Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.541760109Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.617297798Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.693978996Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.769680753Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.846691269Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:03.922838858Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.001462043Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.085211657Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.168823733Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.251043816Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.326510144Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.402732614Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.491018535Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.567741334Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.643343825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.73107796Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.806845029Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.882786758Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:04.966951228Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.042508182Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.120036916Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.200694186Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.294548464Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.370448592Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.449842544Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.531967617Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.608216488Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.685851816Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.761291263Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.841016837Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.91705828Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:05.993008009Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.086367942Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.174642887Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.252184869Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.338557027Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.428422849Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.512464437Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.589640748Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.673657824Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.754827008Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.834179903Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.912618861Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:06.989149625Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.066444755Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.143376966Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.219304519Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.294972067Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.370578526Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.446213434Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.528149704Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.605543876Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.682525624Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.759223431Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.835193768Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.912661893Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:07.996084942Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.083500608Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.159772199Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.24465217Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.32095125Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.396878323Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.482245088Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.5576766Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.633337268Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.715385092Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.792867841Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.868344634Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:08.945006825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.020717894Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.096316193Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.175359611Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.250884437Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.326621906Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.402936059Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.490564528Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.56672159Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.643639657Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.732955165Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.808840989Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.885144677Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:09.969724899Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.045050906Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.123324038Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.199763568Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.27541502Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.352685158Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.428761162Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.504613738Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.580324232Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.659093436Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.734685272Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.810545112Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.8879413Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:10.963731922Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.041978846Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.119564829Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.196353262Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.273965806Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.379318406Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.45990886Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.536581611Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.61759748Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.710394876Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.786357822Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.861835991Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:11.93763999Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.014839887Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.09391233Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.181637377Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.264868551Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.3412188Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.417314709Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.498838204Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.574577978Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.652138105Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.736449715Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.812200049Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.888425528Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:12.974482354Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.053279975Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.130996937Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.214258544Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.28977649Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.36976655Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.457410892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.533488432Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.610490342Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.687582364Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.767020574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.845743154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:13.923093133Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.003537921Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.081551273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.161511636Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.247390154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.323141737Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.39893748Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.491428566Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.567474906Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.643521054Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.727471633Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.810480436Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.886392437Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:14.961958096Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.046327627Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.121721348Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.207637723Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.283673887Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.359588032Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.435894345Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.511657032Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.588454298Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.663884722Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.75058572Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.826548122Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.901642189Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:15.977476845Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.05270093Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.128736006Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.205158257Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.281851713Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.357101783Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.43285663Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.508742295Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.584875197Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.66220924Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.743856962Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.823083744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:16.8995579Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.005603536Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.081958714Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.161183672Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.240851518Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.320028603Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.396024095Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.472504107Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.548074662Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.623429694Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.699519587Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.776083601Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.853162408Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:17.931612504Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.007074993Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.084362956Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.16014526Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.244278755Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.331071434Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.41745569Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.529330969Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.606591956Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.684361719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.760281177Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.836845863Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.912238208Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:18.995826765Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.072166807Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.147429037Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.234466745Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.315230739Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.399079621Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.601606946Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.724654427Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.806675852Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.886695737Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:19.971392666Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.047259676Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.164175494Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.244779902Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.320441467Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.397271022Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.484977126Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.560572451Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.636020444Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.711526487Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.787495962Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.863689826Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:20.942756221Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.019042086Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.094706596Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.175167033Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.251280895Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.327529607Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.403464362Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.480956809Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.559405113Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.636073961Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.712972413Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.788889439Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.864998405Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:21.942790506Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.026882752Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.103350253Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.179047787Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.254833323Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.332570447Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.408238605Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.484870972Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.563051336Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.638900393Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.728525796Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.804017439Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.879603548Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:22.965441586Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.040753098Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.119052632Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.196148176Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.272520026Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.349551633Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.42582265Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.501688348Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.576997779Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.653056153Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.737067598Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.812414598Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.888026115Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:23.973440786Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.048736906Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.12461966Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.204388116Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.281415179Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.356789636Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.432349984Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.508310724Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.584563853Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.660298924Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.746370471Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.82251243Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.899307136Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:24.983744446Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.059909349Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.135432705Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.218548678Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.299534885Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.376953507Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.46133952Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.536861307Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.61300685Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.688667873Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.765121293Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.842436617Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.918106248Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:25.994440594Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.074666531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.150520901Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.225758875Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.302411596Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.380036846Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.455853391Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.532426685Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.608159901Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.692970529Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.768944709Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.845230607Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.921115633Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:26.996950003Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.079098887Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.154611107Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.230561414Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.313991986Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.394660555Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.4704939Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.550923169Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.626321915Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.707622496Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.783638277Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.859667338Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:27.939060076Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.014485926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.090139812Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.165736802Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.247515631Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.324140831Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.402614065Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.489932227Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.56980619Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.645745009Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.731550216Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.81234666Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.904233769Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:28.990411527Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.086639259Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.162726721Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.245532226Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.320953244Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.396527257Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.481825735Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.557128991Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.632949952Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.715601374Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.791605218Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.868290612Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:29.944784673Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.025432187Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.10188436Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.178540248Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.254573726Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.330838823Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.406307843Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.492421663Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.568167231Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.645061045Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.723801771Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.799980787Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.87596924Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:30.952962703Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.028577549Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.105213501Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.181139873Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.258442557Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.334329024Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.411143924Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.487088248Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.562549907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.641013317Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.718232448Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.799309825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.876668255Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:31.955513368Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.034540692Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.114452512Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.20592803Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.281947203Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.359078589Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.434545816Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.510199575Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.585406606Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.660782663Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.743716395Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.819081988Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.896506147Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:32.981300712Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.05668253Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.132552261Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.2148655Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.290329752Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.366248892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.443760124Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.519142198Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.59453704Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.670361938Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.749882999Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.825130831Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.900289573Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:33.989392472Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.064750418Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.140144428Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.22354812Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.29913503Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.37463477Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.450890396Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.527726416Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.604275359Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.680602443Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.75594826Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.831716421Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.907230113Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:34.991676576Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.070593723Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.145863603Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.229121692Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.304677337Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.380486651Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.465129342Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.540920223Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.618395232Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.695742077Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.771917958Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.847674983Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:35.923935057Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.000733445Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.076234017Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.15470306Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.236190493Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.312606826Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.388053829Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.463920937Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.540292533Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.615968308Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.691720725Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.767065455Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.842420521Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.918125481Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:36.994189871Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.075388884Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.150766094Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.22637902Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.30239461Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.377741452Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.454078232Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.529260814Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.605209811Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.682104585Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.763595026Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.842342826Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:37.917597282Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.000203456Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.077000436Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.152870423Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.242467572Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.31758289Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.392804993Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.477922029Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.553813456Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.629789526Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.71141165Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.791953722Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.868677997Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:38.946463571Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.021913327Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.09721476Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.173530835Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.249809342Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.326329358Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.40268345Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.489703912Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.564929376Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.640359739Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.723453986Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.800802848Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.882981366Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:39.966859339Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.049492714Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.124931974Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.202237315Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.27748662Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.35307017Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.43181541Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.507315983Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.582714122Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.658145637Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.733902599Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.80918704Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.884496697Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:40.963025677Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.039673567Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.115283133Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.190739386Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.266084372Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.34145019Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.417103822Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.495156281Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.57154327Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.65477656Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.734692285Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.810965384Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.888701806Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:41.964365454Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.045328654Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.121296371Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.198585777Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.274612888Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.350961412Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.427459155Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.503321943Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.580076907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.655671914Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.739001205Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.814990043Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.892000563Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:42.97734986Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.054245754Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.155550701Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.240056269Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.316782337Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.392583139Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.480346336Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.556129666Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.639428333Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.724970561Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.817712215Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.893619164Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:43.981833504Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.05722438Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.133118432Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.216617839Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.302260036Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.377845123Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.461724057Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.540134635Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.616975745Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.703419589Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.783378099Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.863942893Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:44.940482685Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.017235057Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.099924817Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.178636169Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.256268141Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.337643317Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.414349Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.499934365Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.575959428Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.652174446Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.728179445Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.805282768Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.883628673Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:45.964972744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.04049703Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.116079301Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.193745994Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.270983175Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.3469131Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.423028149Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.500135024Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.57610207Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.651724373Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.728105763Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.803605024Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.879417539Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:46.954892288Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.03479723Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.111593635Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.187641579Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.263170473Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.340580521Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.416723026Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.492130574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.568570749Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.644799016Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.728738751Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.804184667Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.879726298Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:47.963253417Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.039557045Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.1195073Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.200134719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.275461306Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.351003416Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.426348499Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.502902244Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.578611429Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.655108949Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.739792602Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.817782437Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.902330119Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:48.987682104Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.063263671Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.138794101Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.221518103Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.297281497Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.372594067Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.449400969Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.52814685Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.603409691Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.682125364Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.757867542Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.833385428Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.908648749Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:49.993001196Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.071498337Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.147643786Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.234304531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.309548108Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.384787941Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.469744655Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.544975464Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.620621865Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.696420748Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.772832635Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.84850422Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.92414934Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:50.999484023Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.076923384Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.160474953Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.236117225Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.31321466Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.388926662Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.467117845Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.542589971Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.618452375Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.69386482Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.76925576Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.853641871Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:51.932602988Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.016463906Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.092245094Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.167715907Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.243623593Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.321964538Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.399122775Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.474551507Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.549752172Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.625397645Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.702231267Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.778401165Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.853850347Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:52.941563719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.017006724Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.092483522Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.168065889Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.249553101Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.324821574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.400342053Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.491152154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.566277329Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.641523595Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.72563783Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.801569996Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.876953896Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:53.960740285Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.037026249Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.112365157Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.188490702Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.263839274Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.339129156Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.414522529Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.499237831Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.57668132Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.652393067Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.736272897Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.811640669Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.886985625Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:54.972529838Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.047931594Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.123515146Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.19985468Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.275725725Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.351123258Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.427077152Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.502494845Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.578679432Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.657849545Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.733254054Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.808909991Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.88442455Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:55.961814535Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.042345505Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.119462716Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.200077016Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.284318262Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.35979714Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.43572665Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.511781987Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.587508197Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.663539181Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.742601613Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.819582918Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.895160998Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:56.970676197Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.046167523Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.121671554Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.197226594Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.280961398Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.356558454Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.432512605Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.507876825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.583331703Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.658587089Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.741515063Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.819410465Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.895271334Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:57.982931874Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.058218461Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.136432397Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.219460341Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.294885938Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.370758712Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.448886854Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.524088832Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.599446396Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.67577681Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.751179495Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.826765031Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.903389178Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:58.988691115Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.064217994Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.139795307Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.225904619Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.301814417Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.37786425Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.462478654Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.541104886Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.621314283Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.697323475Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.772742672Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.848101708Z", "value": 994.8},
{"timestamp": "2024-05-22T17:02:59.924503644Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.001051661Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.083634093Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.159337488Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.242912034Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.318729926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.393883711Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.478419427Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.553782879Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.639256851Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.715575489Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.791102273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.866461053Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:00.941982108Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.019245147Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.094675833Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.170122167Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.245409138Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.320890417Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.396447793Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.472157716Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.555130587Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.630594681Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.706678819Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.782626442Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.858072424Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:01.933494149Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.008875618Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.085348147Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.16061531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.238893056Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.318432456Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.393674339Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.468964158Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.545992953Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.622827408Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.698928314Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.775925717Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.861493739Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:02.937173422Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.0124306Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.088086794Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.166968999Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.247844136Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.323792144Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.399660213Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.48511057Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.560504359Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.637128667Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.719733275Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.800759167Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.876491331Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:03.957006525Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.032659807Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.109282963Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.184842995Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.263565389Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.346598646Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.421655085Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.499970752Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.575602017Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.651678283Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.737957807Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.836102283Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.912790624Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:04.996415923Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.084795613Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.160426079Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.244763295Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.338187077Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.420050808Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.500010761Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.576203893Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.652526499Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.728832402Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.814985683Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.892791132Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:05.969761783Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.052134675Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.128036858Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.203732541Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.279816903Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.35866282Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.434199396Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.516337212Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.593442457Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.669284831Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.745336904Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:06.956056487Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.033904018Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.110671208Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.192139957Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.267704598Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.343313495Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.420448533Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.496118007Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.571816314Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.647239129Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.736530419Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.812084724Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.887668373Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:07.976494728Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.05182314Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.133907516Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.218429728Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.297499169Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.37306541Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.449291087Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.526240681Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.601470371Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.67757563Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.75560374Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.833206466Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.909482224Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:08.996039001Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.072804144Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.157979328Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.244669644Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.320798807Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.396735551Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.481674474Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.560172993Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.635832996Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.719397942Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.794903254Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.871760975Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:09.993075473Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.069508866Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.146159927Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.229750603Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.305395757Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.38850412Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.473558278Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.552696456Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.628137287Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.704252754Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.782452675Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.858186311Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:10.933464227Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.009021956Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.08586182Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.161180441Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.237370918Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.312829541Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.38826362Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.463649602Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.542438077Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.617858684Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.700749315Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.776505703Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.851784547Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:11.927276611Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.002722434Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.085615177Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.161118793Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.237587387Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.31641004Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.39158053Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.467993378Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.557448225Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.633951731Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.716016875Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.792518429Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.868317411Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:12.944505392Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.021102724Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.096816296Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.176316209Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.25232601Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.328444102Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.404098665Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.489355131Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.565731115Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.644726027Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.734588689Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.810469144Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.887298993Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:13.971575857Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.047309013Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.139591783Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.223700677Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.300706912Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.37618464Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.453113403Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.533232687Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.611084218Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.68699309Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.763510453Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.840633523Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:14.916621692Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.000097006Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.079763418Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.156373999Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.232378584Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.315527652Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.394714664Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.481082574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.557124217Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.632587288Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.708611586Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.784094466Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.859539234Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:15.942108291Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.020008559Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.096436001Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.178137746Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.253464751Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.328701163Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.403990376Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.480315671Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.555625012Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.630818031Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.707170783Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.782652991Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.857899771Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:16.933413436Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.013549425Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.08894824Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.16519107Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.241417644Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.319020467Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.394648758Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.470302585Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.550225066Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.62577758Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.709011001Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.785641839Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.861351283Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:17.937504928Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.026282514Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.103575156Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.179588606Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.255228033Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.330889989Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.406293348Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.497886794Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.573185479Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.655181342Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.738615087Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.814148272Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.890944937Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:18.97621398Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.051820638Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.128001484Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.212958649Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.291471473Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.383515231Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.46804346Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.544765147Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.621385713Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.697689952Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.774208084Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.849984857Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:19.929588677Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.013879334Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.089334822Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.166585223Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.250712421Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.345367779Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.421149417Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.501957195Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.579546738Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.656860468Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.73646688Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.812134756Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.888323953Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:20.964861637Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.041350264Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.120835458Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.196479013Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.283962689Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.360245808Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.441254038Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.524708872Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.600349387Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.676688539Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.756678094Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.834374647Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:21.918202704Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.00057083Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.107412299Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.183115184Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.259232444Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.33497245Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.41074932Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.486618064Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.564983589Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.640941903Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.727764798Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.810467971Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.886322314Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:22.972805332Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.048427511Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.123818358Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.201144089Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.276767228Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.352782727Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.428450283Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.516836087Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.595795255Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.673843271Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.74966331Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.825180303Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.901225723Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:23.988431377Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.066044825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.144230187Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.229621089Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.305072417Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.380775046Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.464778371Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.540484424Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.616317551Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.69563519Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.818161617Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.895125645Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:24.983186484Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.07167805Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.147567626Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.233437129Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.310408293Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.386382575Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.472412273Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.549609329Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.625804575Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.701671623Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.777307851Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.887064253Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:25.963433999Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.054434539Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.133676241Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.215725866Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.291850806Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.368037668Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.445948946Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.522101855Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.597718179Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.673522986Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.752506987Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.828417812Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.903978966Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:26.982940279Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.058811359Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.138548558Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.215423817Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.291153167Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.369838218Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.4558555Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.552485903Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.633281105Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.717086698Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.837253531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:27.917691958Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.022347532Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.099470859Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.182835164Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.258573346Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.333920641Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.412480091Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.496708892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.57292161Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.649283356Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.739181572Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.829229231Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.906847064Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:28.992840953Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.069235595Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.145800736Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.256606534Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.335382756Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.423066308Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.50297951Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.578584154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.657088786Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.758823571Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.850251191Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:29.925830266Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.006633981Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.091525162Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.169932353Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.261321253Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.34006749Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.41698067Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.500661013Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.581471287Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.657060187Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.732770529Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.808733547Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.884340303Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:30.977700023Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.055023258Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.131724882Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.207577146Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.283448515Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.359442574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.435314966Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.513517514Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.595026553Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.671254505Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.765942121Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.841817489Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.922662325Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:31.998422012Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.083480396Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.18240441Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.335457123Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.411423854Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.488591438Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.563974158Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.639585554Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.725138348Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.801751106Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.878110996Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:32.969858303Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.046988574Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.125660314Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.209363954Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.284877109Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.361386569Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.437387925Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.512821141Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.592525252Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.668688179Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.747927385Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.834234656Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.9141725Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:33.997319585Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.080146185Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.155988114Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.241597228Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.31872094Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.394238607Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.481650187Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.560935602Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.637356389Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.723815247Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.799864348Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.876913946Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:34.968556867Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.047081116Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.122763394Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.200309226Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.275793804Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.352787721Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.42952925Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.505309002Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.585017305Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.661539438Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.741831464Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.818271643Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.89389744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:35.974310044Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.052032807Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.128455066Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.204735083Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.280278158Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.355838162Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.432235268Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.50788545Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.589308056Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.665380069Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.741403793Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.817782499Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.900235877Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:36.976029101Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.051627825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.133030719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.212548523Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.288143823Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.364142875Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.439649598Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.515983727Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.591834552Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.668915608Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.749166641Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.824770069Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.901398508Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:37.98968044Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.065160891Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.144390497Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.229604245Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.305214778Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.380894752Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.466095092Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.541444115Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.61976913Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.695850231Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.774946395Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.852443106Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:38.928346444Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.006501919Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.088445016Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.163767767Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.244838368Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.323267032Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.398830652Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.484041904Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.559600563Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.636172234Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.721039095Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.798110103Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.883874069Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:39.968635073Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.04757149Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.122995684Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.200152037Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.277524266Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.353128814Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.431520902Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.507725462Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.583158967Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.660053268Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.735864764Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.811714245Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.888492479Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:40.96505663Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.048146531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.125536361Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.201511156Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.280387573Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.357666744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.434311536Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.513829436Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.592670652Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.671311768Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.750477054Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.826680814Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.905926197Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:41.987056159Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.076506977Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.155993388Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.2319606Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.30913257Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.389479157Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.466163758Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.556524224Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.632039203Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.715121297Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.791039675Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.866668897Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:42.943407386Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.018672473Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.093898999Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.173152607Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.250746856Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.326085256Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.402836898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.488458974Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.564586509Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.640643258Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.727301097Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.802970735Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.879204032Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:43.972208194Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.053726323Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.131526689Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.214419083Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.292872996Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.368449897Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.444690905Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.520661605Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.599302722Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.675278093Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.75098578Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.832352547Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.907775237Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:44.993179453Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.068660576Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.144780046Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.228249091Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.303882057Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.383965728Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.469159252Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.546595163Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.624090818Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.700074159Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.775584658Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.851112214Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:45.93019385Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.006139334Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.081648169Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.157085196Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.232577903Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.308106547Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.383721656Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.462641274Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.538159774Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.613871525Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.689185221Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.764695368Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.842346579Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.917688724Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:46.994314732Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.080876313Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.157058921Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.233302074Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.309816976Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.385570072Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.461025787Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.537475536Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.612795184Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.688941471Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.764327456Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.839634464Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.915261094Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:47.997313473Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.079019286Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.154333558Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.237455493Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.312809926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.388076197Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.473006581Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.548367862Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.627365658Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.708989837Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.785446498Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.860863684Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:48.936438185Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.011712744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.087106538Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.163835012Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.245386486Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.32067295Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.395932597Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.481427472Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.556652526Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.633761199Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.715693289Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.791140811Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.866405387Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:49.942362327Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.017980476Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.104020385Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.18792227Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.26717927Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.342706603Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.418178542Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.499656511Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.575127714Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.650595749Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.727733447Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.803155785Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.878793583Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:50.961461782Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.037145789Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.11234662Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.188283719Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.266787362Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.343350457Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.41900816Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.494460259Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.570360814Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.645605645Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.721094673Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.797161663Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.872800805Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:51.948716337Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.026204313Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.101738846Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.177308323Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.253233775Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.332018926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.407896409Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.483578049Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.559248744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.635245941Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.720252518Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.795763882Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.873390613Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:52.950114415Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.025401519Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.103224894Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.179009095Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.254244166Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.330564217Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.408103011Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.493003154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.568586072Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.649484831Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.732309768Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.807695434Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.883058028Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:53.973285597Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.048726496Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.12456561Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.205072394Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.28067992Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.356138099Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.432282531Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.512553087Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.587773726Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.663515302Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.745791846Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.821735154Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.897297623Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:54.982469196Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.066991445Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.142759967Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.227831282Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.30681935Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.384969898Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.470476773Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.546782744Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.633358855Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.708919468Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.787988274Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.872921058Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:55.948662731Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:56.024453941Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:56.118229895Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:56.346906556Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:56.428246571Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:56.764331563Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:56.852134928Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:56.92840525Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.004196684Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.174412084Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.253353015Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.329062176Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.407238517Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.483040127Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.559877244Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.635627013Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.719826376Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.807142788Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.903686345Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:57.990440924Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:58.093573977Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:58.265937929Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:58.344611399Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:58.451691789Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:58.689100834Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:58.870725467Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:58.964668497Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:59.416879293Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:59.629297002Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:59.756873318Z", "value": 994.8},
{"timestamp": "2024-05-22T17:03:59.848566771Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.16708546Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.373453681Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.457945306Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.534761367Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.618665493Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.798169192Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.87876977Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:00.964344775Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.049763265Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.14725372Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.23225505Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.313468823Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.390093265Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.503751759Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.622532396Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.698531481Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.779437153Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.863079899Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:01.939055944Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.015999271Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.095682201Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.301161159Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.415895033Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.49514237Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.570607302Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.646178093Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.733180388Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.811866307Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:02.956140626Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.03655256Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.231303834Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.336220217Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.449685428Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.525773124Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.604616422Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.683389543Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.76139737Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:03.995428242Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.080169536Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.155904266Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.241886222Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.394958622Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.5511746Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.633844272Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.717331495Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:04.933274229Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.012085686Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.08818631Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.174945978Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.255625725Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.338538218Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.473909302Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.553549767Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.699447892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.792253174Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:05.90070879Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.104276546Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.231286069Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.332234476Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.461649803Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.543905612Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.621224082Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.728390491Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.804208838Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:06.95946467Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.164065309Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.353491783Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.512742792Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.597379509Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.684924758Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.765825278Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.857521804Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:07.95875044Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.037250212Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.128632332Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.224129471Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.421404825Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.507461439Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.589872707Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.66543841Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.86319886Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:08.940007721Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.021038868Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.102125951Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.178313937Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.255638584Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.333675244Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.409272403Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.49665765Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.588106108Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.695785614Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.786925553Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.863231526Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:09.939922689Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:10.017720176Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:10.165932264Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:10.268897541Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:10.471168378Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:10.599627944Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:10.676224098Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:10.865878608Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:11.486234313Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:11.672905345Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:11.816583526Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.147202504Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.239030681Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.347701662Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.42541502Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.506222771Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.59196706Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.671561156Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:12.805833662Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.030433068Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.130835002Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.293521915Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.36974123Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.446847057Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.522546779Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.664891208Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:13.763841691Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.059747011Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.158438449Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.257511878Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.340034797Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.418864848Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.604542678Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.704144821Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.798645015Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.901652052Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:14.99908926Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:15.107504108Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:15.201769322Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:15.284109005Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:15.360573956Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:15.436329423Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:15.680394082Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:15.832990892Z", "value": 994.8},
{"timestamp": "2024-05-22T17:04:16.317379918Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:16.39361181Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:16.473529241Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:16.549357317Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:16.743509223Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:16.828731423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.103628775Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.189533388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.275223149Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.372946538Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.471829052Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.548111792Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.625959777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.710593199Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.785944082Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:17.861581915Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.057523422Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.277517786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.374254917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.453850934Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.529822981Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.605085895Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.680413386Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.756599356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.832012001Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.909065572Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:18.994607842Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.081816287Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.157436199Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.244800487Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.32384955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.406133872Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.494543171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.574941251Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.650278727Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.734393771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.811229001Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.888015015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:19.972013001Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.048087706Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.124559154Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.204629708Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.280579003Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.356961362Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.433367337Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.508878799Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.584893823Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.661292246Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.737197636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.813447992Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.891174215Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:20.968273259Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.046944427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.122968635Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.198825736Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.275290785Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.351314385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.427449059Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.504061598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.579836585Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.656126398Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.732168207Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.807768343Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.883505346Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:21.959367855Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.039139396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.117323163Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.193735123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.269660353Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.349347988Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.428828516Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.504224552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.581964248Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.657189818Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.743311299Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.818897803Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.895089886Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:22.981205319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.057951045Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.133431083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.216514204Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.292147686Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.368252023Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.446847831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.522321725Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.598726772Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.675114091Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.750789717Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.825846804Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.901611263Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:23.98741213Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.074598047Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.154787164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.238749854Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.31588509Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.39295959Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.477510898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.553223869Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.630331489Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.713497652Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.789289856Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.865082605Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:24.941784585Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.018122303Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.093960109Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.169706808Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.248470939Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.324569068Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.400537212Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.486319039Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.565367079Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.641115794Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.716911358Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.796273708Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.872230299Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:25.947992487Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.024749669Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.100544689Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.176266268Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.253144412Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.329798232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.405736935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.481594837Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.557822569Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.633488563Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.709312768Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.785673783Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.86252815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:26.937792217Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.013167998Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.092223334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.168106612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.24409194Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.320047315Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.399183837Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.474927016Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.550869527Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.627708087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.710997324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.787680617Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.863475862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:27.942327994Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.018841236Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.095650131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.172396369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.249467125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.329189449Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.406615955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.496539555Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.572194861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.64838624Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.7328603Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.815132079Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.891175104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:28.976026547Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.053239065Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.129664657Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.211979029Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.287991302Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.364367517Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.440408974Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.517241966Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.594991902Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.672211237Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.749423947Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.825267193Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.900494427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:29.985778038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.064147505Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.142844915Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.228931836Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.306749902Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.382246101Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.468529698Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.544357008Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.620057274Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.697028733Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.772641478Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.848148525Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:30.923898009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.000343954Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.086111125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.16209671Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.240941898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.316855033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.392621061Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.468093516Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.543994811Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.619846633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.69597574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.773104001Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.84903064Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:31.924933215Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.00073934Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.076498168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.152390663Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.228410648Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.306424813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.381671568Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.457375131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.532999845Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.608847539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.68454851Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.759910723Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.838573572Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.914357297Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:32.997249984Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.074246243Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.150115601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.234621629Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.310099461Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.389227119Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.473971903Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.549536392Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.630238287Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.714602073Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.790476839Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.866377174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:33.943995269Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.019927828Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.095723073Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.171695633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.2491351Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.324857192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.401088701Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.487408203Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.562791345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.638676255Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.722500159Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.798388142Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.874581314Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:34.954735135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.030873427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.106636575Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.182786067Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.258820324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.335006905Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.411244878Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.495761115Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.572052081Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.64782243Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.724860417Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.800811505Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.876828547Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:35.95284786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.031930365Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.107717482Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.183762012Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.259718764Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.33664827Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.412630559Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.488741426Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.566089531Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.641874248Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.717380944Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.793029563Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.868561955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:36.944645686Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.020616038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.097733868Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.173849631Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.249773518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.325591388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.402599776Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.478205865Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.553926581Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.631958476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.715379109Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.790971054Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.86655324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:37.943129875Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.019230438Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.095106997Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.17547935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.251257027Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.326953359Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.402880734Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.488236443Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.564408015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.640535043Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.725196083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.801036001Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.877071187Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:38.961186936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.03690538Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.112846965Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.189110027Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.266851132Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.342610345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.418583961Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.498566867Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.574171357Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.649989419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.734852415Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.812175656Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.887693361Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:39.971706421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.04714918Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.122368671Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.199719977Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.277760192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.359412889Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.435477867Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.511481756Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.587505294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.663879782Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.739949209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.815841128Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.893114513Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:40.968935871Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.046193511Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.122558335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.197869572Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.273734259Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.349530336Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.427555799Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.503635626Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.579735709Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.655547627Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.731247607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.806929666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.88284677Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:41.964052323Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.039740399Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.115616862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.191726385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.267692674Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.343218123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.418918327Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.494728805Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.570543955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.645796151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.728409121Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.80382308Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.880314818Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:42.964986323Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.04197567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.117515552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.196337413Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.273335625Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.348817617Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.424716096Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.508863687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.586288275Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.661584536Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.743997503Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.821473131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.90846087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:43.994073544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.071430387Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.14984392Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.23345339Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.308789779Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.386259552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.470209251Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.545471527Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.621255285Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.698174327Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.773546109Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.850789542Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:44.92724752Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.002562725Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.079051296Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.155939618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.243606729Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.320501579Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.396396475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.48192726Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.55787806Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.633837469Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.709737421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.788589523Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.86433392Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:45.940398931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.01633354Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.093119524Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.169395163Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.245459086Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.324273843Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.400820271Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.476755615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.552103941Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.628102711Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.704761493Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.781532949Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.85935908Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:46.935386554Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.011208937Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.087182746Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.163262286Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.239182334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.315086862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.394883334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.470955257Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.548236002Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.624319318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.704453939Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.780632616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.857565483Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:47.946543179Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.023650993Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.099896904Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.176392419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.252274707Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.328855599Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.404750111Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.491245586Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.56748532Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.643336983Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.726956309Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.802957735Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.878369518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:48.972934933Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.04944648Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.126424212Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.208691449Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.284373253Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.360395928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.436719344Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.515674712Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.591628009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.667690524Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.747521013Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.823212705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.899410903Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:49.98334409Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.059011558Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.135919145Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.218892091Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.294745738Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.37048332Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.447242552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.52349547Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.609223795Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.685065026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.761725056Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.838378943Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.913603618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:50.989550228Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.071557204Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.15018927Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.226837749Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.303095339Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.378995324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.45512616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.53129543Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.607352473Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.684755269Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.760970171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.836475588Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.912397717Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:51.988129218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.072364556Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.148201915Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.225079229Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.301048463Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.377118947Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.453616862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.529534255Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.605418335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.681002633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.75899168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.834355015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.909955922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:52.994181723Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.072019503Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.147238835Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.230816337Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.308837736Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.38504259Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.487852444Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.563616234Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.63947385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.722417356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.799131019Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.876426069Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:53.960113813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.035899459Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.111805044Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.187751813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.263477427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.339122623Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.417632607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.498943891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.575057768Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.651130652Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.735404038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.811217365Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.887149798Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:54.973407797Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.049124578Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.124808751Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.20828097Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.284264765Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.360139853Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.436478053Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.515085064Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.591482978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.667388402Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.74356548Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.819435256Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.895455659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:55.971292667Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.047619795Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.123116669Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.199624025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.275531882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.355716041Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.431715452Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.50779736Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.585953578Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.661859419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.738741598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.913716872Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:56.989225362Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.065301894Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.141958405Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.219789785Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.295719466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.372422922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.449293261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.525822633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.601557815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.677505609Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.758569144Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.836777524Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.912562946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:57.995652311Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.074999943Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.150837303Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.235438632Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.314339888Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.390929901Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.477055898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.552737031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.628539926Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.71160737Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.78763987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.863270986Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:58.939578242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.015371985Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.093533196Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.169346619Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.246871466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.322883069Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.400526318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.486875999Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.562174501Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.63766827Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.721629651Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.799293701Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.874885616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:04:59.959580611Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.035386514Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.110849243Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.187766335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.263097477Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.340880857Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.416511845Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.499783166Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.588208661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.674425187Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.753000037Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.828599089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.904246205Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:00.980300305Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.061378817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.139878914Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.215716178Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.291516002Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.369955297Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.446335771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.522176267Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.599928255Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.678309501Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.762314659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.838666429Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.918764123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:01.995663903Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.073703543Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.152799811Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.230959518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.306649739Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.382539196Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.458914582Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.534734054Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.610466292Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.688517357Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.765077994Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.842367477Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.919630335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:02.99911029Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.074523771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.150968694Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.236858783Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.313096022Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.388910438Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.475782049Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.551207817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.626696051Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.714749156Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.791912396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.867687739Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:03.964440043Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.039871444Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.116306703Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.19476504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.273149551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.348541015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.424615339Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.501472974Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.577618052Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.654112993Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.739000567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.817920416Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.893359625Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:04.979021838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.057225929Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.132750324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.215942219Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.291591544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.368420635Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.445762983Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.522120865Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.597830255Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.674075335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.750745094Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.826572438Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.904414859Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:05.980536513Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.057718538Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.134224263Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.211339279Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.287214528Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.363078193Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.441644627Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.517837162Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.593733788Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.672027481Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.74796622Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.823832541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.899669421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:06.981940948Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.060392756Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.136414984Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.212689024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.288095753Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.364521476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.440831806Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.518796469Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.595394132Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.671339718Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.748294155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.824043194Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.899765128Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:07.986172155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.0698551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.145838511Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.232088127Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.310346556Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.386159692Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.470565594Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.546490124Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.623424529Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.701625133Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.77749475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.855126159Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:08.931249925Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.007062517Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.084960204Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.164323005Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.245207979Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.321002394Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.396307009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.483476738Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.56114514Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.636998117Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.724487884Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.800331901Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.875718437Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:09.959537672Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.035328344Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.111393069Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.18841426Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.26750112Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.343527476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.419417926Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.500547288Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.576593741Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.653360238Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.732330329Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.808515152Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.890805239Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:10.966455588Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.042615771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.124906946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.205879058Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.284137743Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.378301168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.454781709Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.530619518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.607484193Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.68317704Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.760756832Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.837378176Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.920820156Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:11.997054004Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.075288273Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.151421223Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.227211992Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.302788196Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.380145616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.459934474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.53593459Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.612128565Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.68808468Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.763911449Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.852528885Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:12.928738636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.008037245Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.087142218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.164509335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.24821036Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.323699587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.399472691Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.486143467Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.562381539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.637906606Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.721465229Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.807403448Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.883711697Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:13.969338358Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.046485567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.122260559Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.198360421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.282506959Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.359567094Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.435702989Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.511828451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.605490364Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.682563395Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.758631705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.842928101Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.91920563Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:14.998718451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.076396422Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.157990209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.24342973Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.319744668Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.401304054Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.491661298Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.568719578Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.646598928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.723264113Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.798837789Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.880971714Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:15.958610388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.034763211Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.110626557Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.186830997Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.263667096Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.339531178Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.414954548Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.491132139Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.566852218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.642825774Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.718777537Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.797070752Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.877965006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:16.978240416Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.124409533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.209465048Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.286407549Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.361968714Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.440970389Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.516738245Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.593140769Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.668735054Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.746301535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.821771145Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.897859135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:17.987342411Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.071971006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.147634508Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.2338527Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.309205733Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.38514844Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.469874253Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.549520708Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.625809118Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.708017956Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.783452878Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.861359686Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:18.937131574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.012790852Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.089141663Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.164553224Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.245178066Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.320724894Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.403941879Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.489385561Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.565006374Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.645473421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.728110075Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.803627943Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.87877838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:19.96358477Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.039863004Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.117336395Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.195604201Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.271262008Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.348405377Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.426351513Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.502819318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.578391011Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.65384043Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.730320971Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.805854647Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.890150596Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:20.969739898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.049099949Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.125153378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.200790576Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.278450371Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.355819761Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.431393502Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.507037036Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.584985444Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.660657331Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.736070716Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.816449122Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.89296656Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:21.969786691Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.045423185Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.120869308Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.197143349Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.273193547Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.354052089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.429510596Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.505121841Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.580385528Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.655916004Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.739873387Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.815214612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.891931062Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:22.976752301Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.052360154Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.127627105Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.209771303Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.285187793Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.361540428Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.437669955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.513208752Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.588569945Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.664338921Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.74981326Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.827874087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.903468788Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:23.996100154Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.081087764Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.15649683Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.241528665Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.316755104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.392214539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.479313804Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.555733096Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.631039568Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.714403436Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.790588549Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.868754337Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:24.945602374Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.021060432Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.099386608Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.178191641Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.253906472Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.329646168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.40979977Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.493745921Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.571375091Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.652199425Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.728561469Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.807725964Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.884053063Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:25.961116559Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.038988038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.125688928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.203232017Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.279837777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.365249395Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.441606959Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.517251165Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.593197777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.672900554Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.749638285Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.825009206Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.90167884Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:26.97721466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.055833769Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.134173545Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.212373799Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.288292922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.364138669Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.439713338Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.515209382Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.591845766Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.667500629Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.748555847Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.824327672Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.901370752Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:27.986903589Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.062962587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.138501287Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.282220249Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.359567815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.488448265Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.564565312Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.643773264Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.726702053Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.804271031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.879906853Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:28.970988719Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.046535612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.123579237Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.204435507Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.280124995Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.356249946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.446283025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.522975827Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.599490002Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.676356279Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.753105946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.828394658Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.904440408Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:29.991763102Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.070445604Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.149025897Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.23620222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.313867872Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.389575055Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.474932625Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.552760648Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.629848657Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.706247918Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.822715819Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.915264016Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:30.993598833Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:31.472519574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:31.565410818Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:31.645287071Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:31.736575117Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:31.813115661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:31.901351011Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.017325879Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.093541297Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.169306178Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.249272288Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.324975024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.40124113Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.479137411Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.554858835Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.633871168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.717087898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.797875176Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.875130388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:32.960193648Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.035630683Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.112429183Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.189612331Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.266287661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.343520409Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.419589072Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.500572865Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.577112512Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.654693427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.740732033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.816370352Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.894516493Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:33.980216629Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.060736413Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.14778131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.232743Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.309244695Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.387155952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.477476333Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.55538535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.631127158Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.716307829Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.792661041Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.8852974Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:34.969653544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.048960378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.126795474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.209808104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.285495672Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.361253385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.437654086Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.513956482Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.665648935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.748079923Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.82438331Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.908721533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:35.989084099Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.083019203Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.166107547Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.25281791Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.329531673Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.406941256Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.483459624Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.559157688Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.635400146Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.71237641Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.796947661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.872508283Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:36.949024666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.026244838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.200732335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.277589877Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.355780659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.495388763Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.580698652Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.670834838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.845224989Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.921301044Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:37.999455762Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.155674155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.241013261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.316507033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.393471809Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.482875373Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.567554691Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.643221235Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.729472261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.818743759Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:38.943418276Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.032589421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.123796026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.304339763Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.429091946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.665105599Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.758503445Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.861436443Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:39.938288608Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.015100837Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.090872375Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.257350861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.333720042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.482639326Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.590234457Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.687599128Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.76381669Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.839613604Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:40.929516602Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.259036936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.336231444Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.421549782Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.503439992Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.653610755Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.757258133Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.835571926Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:41.939638993Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.027269053Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.104108066Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.208753767Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.310888926Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.50446372Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.57994338Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.760351595Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:42.876312993Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.021548785Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.12185431Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.263845338Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.354963911Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.44860125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.60013191Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.676897578Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.764114607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:43.839837888Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:44.215400894Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:44.396468673Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:44.48314118Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:44.61217821Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:44.776069385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.040067811Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.144946125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.254427467Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.332078816Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.414675792Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.501499629Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.581449996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.669746565Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.747265303Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.823182348Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:45.937474083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:46.013704318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:46.089807734Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:46.254306601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:46.329989018Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:46.66234947Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:46.949064922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.085427655Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.162829495Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.28101711Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.367052773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.462266398Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.564697755Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.670326066Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.803640936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.879950916Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:47.972286375Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.048379871Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.124731005Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.219860531Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.297730476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.448888234Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.620681252Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.704168228Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:48.90085236Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.003773294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.085445037Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.241318817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.341710041Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.418501822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.633771032Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.745291037Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:49.829412009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.1091137Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.22884608Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.32579484Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.418537475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.595900036Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.778093661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.883223596Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:50.964263808Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.04447914Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.119954801Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.200802689Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.534529696Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.617043951Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.725288407Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.801803831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.878928419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:51.959302634Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.036411381Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.191426907Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.271995846Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.349754205Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.42682612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.504982022Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.585621075Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.661299524Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.745822488Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.823814835Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.907571833Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:52.993643465Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.080575241Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.173909247Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.251937628Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.337720935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.414579086Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.499293541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.575072856Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.65070164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.738916608Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.814771188Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.890656009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:53.983627513Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.072423387Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.153357773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.243518025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.320454961Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.421250193Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.506809112Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.585608162Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.669210085Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.74802856Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.823738242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.899435188Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:54.991983419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.06858995Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.144335728Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.231384819Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.317766377Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.395652739Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.483397906Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.570483637Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.798939907Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:55.971227431Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.049475368Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.191726787Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.34886248Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.464413183Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.572239136Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.65977886Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.812933936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.889295917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:56.981990136Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.095531394Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.171466169Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.253531744Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.333546625Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.410354567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.486450176Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.573670758Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.656703967Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.786565942Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.863584864Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:57.946200497Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.033404182Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.125847996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.212889887Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.291389541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.368819798Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.533766323Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.70282822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.82305645Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.899095258Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:58.98588908Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.076912452Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.162708432Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.251760472Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.329722515Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.486998403Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.563658055Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.657708107Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.746916373Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.829791467Z", "value": 994.9},
{"timestamp": "2024-05-22T17:05:59.973524482Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.055702827Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.145789414Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.231313773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.310571297Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.387195172Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.473353878Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.632266789Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.708467936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:00.94536497Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.089090817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.175508024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.257749539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.336153415Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.416841333Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.492507846Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.580660765Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.752891937Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.828981946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.908105611Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:01.984021633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.073062025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.160928667Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.261916319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.348393208Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.424583507Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.501945668Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.577467091Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.655473423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.75749687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.844887856Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.921369744Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:02.999895446Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.08402426Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.177575071Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.280785547Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.356746434Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.433339973Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.509682627Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.586665997Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.662858952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:03.912273658Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:04.051919206Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:04.817340952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:05.059662631Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:05.236123225Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:05.312089616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:05.387921509Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:05.481391615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:05.558528396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:15.88144281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:15.96920654Z", "value": 994.9},
{"timestamp": "2024-05-22T17:06:16.04594565Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.140219099Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.245879575Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.329215606Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.404955818Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.480757375Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.556109708Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.63153353Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.707448049Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.783355976Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.860369491Z", "value": 995},
{"timestamp": "2024-05-22T17:06:16.936313003Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.01310389Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.088785733Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.16456953Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.240787062Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.317967653Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.394183458Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.470445055Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.54657081Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.622416368Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.701017369Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.776673483Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.856365288Z", "value": 995},
{"timestamp": "2024-05-22T17:06:17.932917227Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.008102004Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.084061708Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.159737823Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.241764679Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.317202069Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.393627542Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.47762061Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.56215804Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.664929183Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.746884069Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.846580403Z", "value": 995},
{"timestamp": "2024-05-22T17:06:18.944678147Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.031791016Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.111932749Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.188027848Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.269451877Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.347671911Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.425247581Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.574602942Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.663084892Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.744579899Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.825903382Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.90492903Z", "value": 995},
{"timestamp": "2024-05-22T17:06:19.992674839Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.069125177Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.148464335Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.232566589Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.308487701Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.386982396Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.475236343Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.551902396Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.627481485Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.704146418Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.785074758Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.861738891Z", "value": 995},
{"timestamp": "2024-05-22T17:06:20.941367719Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.017603748Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.099292038Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.17655663Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.264589069Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.430737508Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.506675164Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.582930841Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.659235224Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.735016301Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.810784514Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.886824027Z", "value": 995},
{"timestamp": "2024-05-22T17:06:21.97074759Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.049494162Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.126334043Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.215895278Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.291569185Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.367956129Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.444764809Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.52403267Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.600807334Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.677112612Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.752409232Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.828020002Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.903413264Z", "value": 995},
{"timestamp": "2024-05-22T17:06:22.991897103Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.084187445Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.159939529Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.242527356Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.318753625Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.39408343Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.480823205Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.55679235Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.633323648Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.715657326Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.791457476Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.867367899Z", "value": 995},
{"timestamp": "2024-05-22T17:06:23.943498295Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.020048186Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.105844392Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.188047251Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.263986028Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.341224028Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.417439129Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.497640991Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.573078862Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.649367693Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.735066361Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.811099347Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.886877384Z", "value": 995},
{"timestamp": "2024-05-22T17:06:24.974222194Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.049518558Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.125365685Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.208464209Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.290560218Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.369911954Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.446879517Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.53330159Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.609348112Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.685270664Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.761486245Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.841637675Z", "value": 995},
{"timestamp": "2024-05-22T17:06:25.918351153Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.007185111Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.084159427Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.167158781Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.245603811Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.331001226Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.411147728Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.487464527Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.564591389Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.641370437Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.722037204Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.798463829Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.879713008Z", "value": 995},
{"timestamp": "2024-05-22T17:06:26.956890655Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.032891544Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.109121622Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.184701383Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.260209176Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.336704826Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.414847131Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.490495054Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.565886972Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.641796564Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.726862228Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.806130794Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.882261766Z", "value": 995},
{"timestamp": "2024-05-22T17:06:27.968541853Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.045474759Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.121363167Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.198587151Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.273960189Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.349705682Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.426575067Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.505746735Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.581692456Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.657188792Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.741093891Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.816670805Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.893140759Z", "value": 995},
{"timestamp": "2024-05-22T17:06:28.978225016Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.055694348Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.133308484Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.217917884Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.294263932Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.374172957Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.460050317Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.535562942Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.624168704Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.707143482Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.783432057Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.858606179Z", "value": 995},
{"timestamp": "2024-05-22T17:06:29.934489786Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.011220001Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.087029591Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.166178571Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.247456454Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.327508522Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.403129533Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.494997499Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.570919667Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.64673457Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.722903334Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.799190661Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.875246656Z", "value": 995},
{"timestamp": "2024-05-22T17:06:30.951981543Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.027952352Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.103999931Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.180155991Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.255988078Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.332202251Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.409264761Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.485551224Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.561545681Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.637485354Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.713099708Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.789289689Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.873050562Z", "value": 995},
{"timestamp": "2024-05-22T17:06:31.949109917Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.03025807Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.106406226Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.181838209Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.259989379Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.361841785Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.437273033Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.513654697Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.589017591Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.664626282Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.748320338Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.834624649Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.912668329Z", "value": 995},
{"timestamp": "2024-05-22T17:06:32.996472466Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.07191741Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.147889787Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.244820599Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.320643598Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.39643978Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.487629942Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.56344158Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.639349508Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.724420645Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.800298205Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.877701425Z", "value": 995},
{"timestamp": "2024-05-22T17:06:33.962577742Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.041327323Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.116838764Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.194409954Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.269967156Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.345528294Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.421818405Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.501843593Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.580666263Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.656913494Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.742335357Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.818478618Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.894572629Z", "value": 995},
{"timestamp": "2024-05-22T17:06:34.978850984Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.099853312Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.189529558Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.326934269Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.408451581Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.49286757Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.56918741Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.645190444Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.722398364Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.804033182Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.879925302Z", "value": 995},
{"timestamp": "2024-05-22T17:06:35.956256662Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.032026027Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.109120154Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.186820339Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.262603273Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.346609143Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.424449491Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.501267676Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.577125011Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.654578792Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.730943817Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.806617661Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.885345929Z", "value": 995},
{"timestamp": "2024-05-22T17:06:36.961183712Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.037015255Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.112839502Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.188837832Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.265602096Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.341819758Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.42184037Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.497570535Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.574709014Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.650776242Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.734625309Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.809951626Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.887494497Z", "value": 995},
{"timestamp": "2024-05-22T17:06:37.97471233Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.051300431Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.127374154Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.210551369Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.285774165Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.36216447Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.438392948Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.513525343Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.589591834Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.665311919Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.745793884Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.821542449Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.897476106Z", "value": 995},
{"timestamp": "2024-05-22T17:06:38.984415278Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.064123981Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.139928195Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.222885438Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.29898169Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.374941523Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.459535884Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.538391099Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.615493385Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.695369931Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.771012319Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.846497616Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.922475113Z", "value": 995},
{"timestamp": "2024-05-22T17:06:39.999612537Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.083006235Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.158262024Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.241809389Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.317634212Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.393370938Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.478586238Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.554463574Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.63465123Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.709890602Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.785454844Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.861786748Z", "value": 995},
{"timestamp": "2024-05-22T17:06:40.937637108Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.014940294Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.090649723Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.167799979Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.243967336Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.31972051Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.39527912Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.471166921Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.546860477Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.622469648Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.702365523Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.77779373Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.855096181Z", "value": 995},
{"timestamp": "2024-05-22T17:06:41.930916972Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.009934942Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.085478256Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.161251782Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.244365924Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.320474048Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.396514427Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.473937456Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.54939216Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.6250437Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.70835615Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.784997884Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.860391691Z", "value": 995},
{"timestamp": "2024-05-22T17:06:42.942999647Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.024824037Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.100430777Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.17689798Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.252342092Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.330450765Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.409301564Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.492194806Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.568540087Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.644989402Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.729078729Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.804607611Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.883629965Z", "value": 995},
{"timestamp": "2024-05-22T17:06:43.968235335Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.063496357Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.140892025Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.224559745Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.300143604Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.375572484Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.463378872Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.538857065Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.614326234Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.689860012Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.765831174Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.841191061Z", "value": 995},
{"timestamp": "2024-05-22T17:06:44.916842249Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.002593207Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.078361869Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.15412378Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.238213364Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.313979178Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.390698482Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.47651885Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.556328066Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.63239683Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.708742015Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.784541622Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.860167754Z", "value": 995},
{"timestamp": "2024-05-22T17:06:45.936201733Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.012000892Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.089784888Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.165637744Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.241918159Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.317780264Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.394909463Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.471053652Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.547136561Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.626740846Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.702740008Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.778624225Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.855010051Z", "value": 995},
{"timestamp": "2024-05-22T17:06:46.930884155Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.007052985Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.082598603Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.161972068Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.238988914Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.314389569Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.390376316Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.465572072Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.546844164Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.623402665Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.705810522Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.78179762Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.857519466Z", "value": 995},
{"timestamp": "2024-05-22T17:06:47.93465673Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.01054213Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.086567118Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.162139137Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.247541513Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.323279711Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.398713839Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.484792164Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.560663804Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.636626583Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.720497827Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.797772757Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.87347681Z", "value": 995},
{"timestamp": "2024-05-22T17:06:48.954845928Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.031189737Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.106883615Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.183387267Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.259333981Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.335317751Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.410997964Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.493423646Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.569159444Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.645396051Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.729650982Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.805567007Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.881138706Z", "value": 995},
{"timestamp": "2024-05-22T17:06:49.965654475Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.044360375Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.119885674Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.195455901Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.271281012Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.34745557Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.423960215Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.501334123Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.578067667Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.653868427Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.730268973Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.806766705Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.885505407Z", "value": 995},
{"timestamp": "2024-05-22T17:06:50.962086884Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.038821741Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.114867369Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.195581211Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.271534677Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.347406669Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.426246269Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.502833379Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.580719936Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.656264915Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.735904689Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.811913132Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.887948808Z", "value": 995},
{"timestamp": "2024-05-22T17:06:51.969842384Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.04696752Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.123114333Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.199313532Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.276649456Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.352745517Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.428887818Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.507695417Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.583473712Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.659326153Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.741316466Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.818572453Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.894543199Z", "value": 995},
{"timestamp": "2024-05-22T17:06:52.979473855Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.057499839Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.133348184Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.217209668Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.293545829Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.369543681Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.445709727Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.524835508Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.601747424Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.679920163Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.756213731Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.832848298Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.90824345Z", "value": 995},
{"timestamp": "2024-05-22T17:06:53.993055384Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.069467483Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.148036357Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.232596479Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.308602106Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.38564756Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.472494988Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.548264355Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.625062221Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.708641044Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.784529837Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.860361861Z", "value": 995},
{"timestamp": "2024-05-22T17:06:54.936625637Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.012133495Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.088187923Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.164551701Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.248614886Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.324339548Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.400040177Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.485802625Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.561739323Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.637536243Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.713518061Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.792754693Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.868575036Z", "value": 995},
{"timestamp": "2024-05-22T17:06:55.944577816Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.022907294Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.0997186Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.184664841Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.261027467Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.340564359Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.416448961Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.492490333Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.568784318Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.644684887Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.720934871Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.797048596Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.875248408Z", "value": 995},
{"timestamp": "2024-05-22T17:06:56.951312181Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.029767165Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.105545493Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.18165829Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.256917248Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.332739Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.41297757Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.488737017Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.564564945Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.640215686Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.725975253Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.802122355Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.877971596Z", "value": 995},
{"timestamp": "2024-05-22T17:06:57.964514954Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.040292705Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.116147002Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.19251334Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.267803275Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.34322422Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.41916863Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.500583445Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.57676802Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.652650734Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.736017201Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.811826473Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.887633889Z", "value": 995},
{"timestamp": "2024-05-22T17:06:58.972151258Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.049130279Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.126561405Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.20848647Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.284166172Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.359367976Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.435416549Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.510824277Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.590676888Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.666557489Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.745330816Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.820552269Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.896000287Z", "value": 995},
{"timestamp": "2024-05-22T17:06:59.980259059Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.066813681Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.155748059Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.239261186Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.32948554Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.405326909Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.492930543Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.569712185Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.646490691Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.723750165Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.80013324Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.876197653Z", "value": 995},
{"timestamp": "2024-05-22T17:07:00.952283634Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.032998373Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.108845725Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.184615765Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.261705701Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.337696032Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.413634427Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.489423378Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.564960901Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.640718717Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.718574651Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.795026559Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.870976729Z", "value": 995},
{"timestamp": "2024-05-22T17:07:01.947154136Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.02380272Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.099836572Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.17595497Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.253848057Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.329805844Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.406578366Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.482573721Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.558260655Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.634326188Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.718606017Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.795294057Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.871990162Z", "value": 995},
{"timestamp": "2024-05-22T17:07:02.951052902Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.027165444Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.102533108Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.178870006Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.254447626Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.332136741Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.408036927Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.493847056Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.57084883Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.64696742Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.730812873Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.806346972Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.88463789Z", "value": 995},
{"timestamp": "2024-05-22T17:07:03.969994186Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.045606335Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.121430104Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.198560648Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.274354912Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.350857957Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.430921036Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.509319509Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.585168206Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.660851108Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.74198131Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.817853336Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.893773746Z", "value": 995},
{"timestamp": "2024-05-22T17:07:04.980395762Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.058173423Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.135192957Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.219182509Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.3155136Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.391729088Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.477471152Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.554162582Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.630398769Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.706444488Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.782529696Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.858646553Z", "value": 995},
{"timestamp": "2024-05-22T17:07:05.934546156Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.010710862Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.087308853Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.163177303Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.238717063Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.326121029Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.401654677Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.478789433Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.554380972Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.631315845Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.707922702Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.78372302Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.859269564Z", "value": 995},
{"timestamp": "2024-05-22T17:07:06.936162068Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.012534863Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.087874321Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.16916305Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.244965251Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.321443745Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.397586893Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.472888044Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.548611778Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.62429967Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.707655419Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.783432435Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.859262511Z", "value": 995},
{"timestamp": "2024-05-22T17:07:07.936293513Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.012978224Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.088575803Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.164849065Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.24815175Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.323908537Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.399642603Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.484673538Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.561028405Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.636924367Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.720865773Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.796932433Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.873140891Z", "value": 995},
{"timestamp": "2024-05-22T17:07:08.954741695Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.03074867Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.106567344Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.18345353Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.259202216Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.337115015Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.413206056Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.497254151Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.573057112Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.651416719Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.747979387Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.824255812Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.902186885Z", "value": 995},
{"timestamp": "2024-05-22T17:07:09.987239992Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.063735882Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.140091156Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.22413611Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.299896248Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.37633607Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.464207752Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.539981907Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.615596278Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.691152053Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.767138796Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.84408514Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.920146478Z", "value": 995},
{"timestamp": "2024-05-22T17:07:10.99678647Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.073769709Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.149402092Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.225249175Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.301157637Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.376893546Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.453050501Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.532734488Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.609920648Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.68583247Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.761603677Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.837383332Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.91341228Z", "value": 995},
{"timestamp": "2024-05-22T17:07:11.989875523Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.069974183Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.153336916Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.229071349Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.304914395Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.380710878Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.456638729Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.533621578Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.609607352Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.685780655Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.761936965Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.838599542Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.916506439Z", "value": 995},
{"timestamp": "2024-05-22T17:07:12.997349713Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.073404862Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.150148687Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.234691732Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.310565848Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.387750847Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.472990793Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.548976786Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.628986636Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.713179552Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.789099781Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.865384958Z", "value": 995},
{"timestamp": "2024-05-22T17:07:13.94326769Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.01928098Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.094904998Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.175083492Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.250991333Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.326544052Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.403303809Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.47984013Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.556883934Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.633113776Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.720666093Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.796888094Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.873004426Z", "value": 995},
{"timestamp": "2024-05-22T17:07:14.953021536Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.029118249Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.105111754Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.181624742Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.26180912Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.338474403Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.413953161Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.499788136Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.576054711Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.651907665Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.728116861Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.811289105Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.887881617Z", "value": 995},
{"timestamp": "2024-05-22T17:07:15.965073168Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.044240915Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.119937569Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.195877306Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.272008158Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.350993718Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.427211358Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.503138327Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.57882506Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.654459438Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.73118808Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.807378231Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.886172677Z", "value": 995},
{"timestamp": "2024-05-22T17:07:16.962513747Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.040585529Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.117945656Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.193878382Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.269910504Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.346199759Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.422991665Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.498875108Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.574414501Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.651630876Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.73643206Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.812237546Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.88825626Z", "value": 995},
{"timestamp": "2024-05-22T17:07:17.975710765Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.053242866Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.13849658Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.222364814Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.297955053Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.374239856Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.458655607Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.539372831Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.615321232Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.691327941Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.767042442Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.842781841Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.918544313Z", "value": 995},
{"timestamp": "2024-05-22T17:07:18.997140051Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.074278974Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.150183273Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.233861701Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.310328941Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.386487845Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.471818102Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.547127522Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.625939555Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.709742214Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.78524774Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.86067211Z", "value": 995},
{"timestamp": "2024-05-22T17:07:19.937144119Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.012544615Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.088304198Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.164246863Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.245644721Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.321341965Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.397076683Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.482583424Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.561272535Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.63762066Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.716548343Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.797562885Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.880202278Z", "value": 995},
{"timestamp": "2024-05-22T17:07:20.976855098Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.053699855Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.129796635Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.205480978Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.283447007Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.359981826Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.435932551Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.512359972Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.588206372Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.664176489Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.739917668Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.821990788Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.898794964Z", "value": 995},
{"timestamp": "2024-05-22T17:07:21.974775899Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.057833035Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.133474875Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.209179119Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.28482848Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.363456651Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.43941758Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.515633946Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.591429075Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.667896942Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.74624593Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.822342802Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.89999569Z", "value": 995},
{"timestamp": "2024-05-22T17:07:22.985768612Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.06917408Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.145462638Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.229161208Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.305639568Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.383726266Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.469050903Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.544877165Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.620700931Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.697783994Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.773776376Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.849518186Z", "value": 995},
{"timestamp": "2024-05-22T17:07:23.929012732Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.004753006Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.08008391Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.156275883Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.241543649Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.317641121Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.393399599Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.480479298Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.556880081Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.632400819Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.716127642Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.792779671Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.869234793Z", "value": 995},
{"timestamp": "2024-05-22T17:07:24.94549016Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.032236849Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.108051166Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.183648576Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.259877538Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.335274777Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.419430834Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.497625336Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.576657898Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.652554075Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.728607637Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.804391936Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.880321395Z", "value": 995},
{"timestamp": "2024-05-22T17:07:25.956162785Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.033007905Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.109647956Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.185217872Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.264400197Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.340365398Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.41577569Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.491561233Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.567600261Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.64658312Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.722762604Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.798831649Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.874771152Z", "value": 995},
{"timestamp": "2024-05-22T17:07:26.950544247Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.026414753Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.102133665Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.178613223Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.254594036Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.330669862Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.406618705Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.48231496Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.557591449Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.634408048Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.718765066Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.794558029Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.87050892Z", "value": 995},
{"timestamp": "2024-05-22T17:07:27.948010835Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.023430946Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.098999574Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.175249613Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.252204391Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.328086571Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.404789112Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.492286925Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.568600359Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.648561915Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.744647687Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.824278378Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.899613265Z", "value": 995},
{"timestamp": "2024-05-22T17:07:28.991546505Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.069109055Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.144534919Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.228179794Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.303653917Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.380613107Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.465315157Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.541015819Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.616746179Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.693131324Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.770957726Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.846386567Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.923754514Z", "value": 995},
{"timestamp": "2024-05-22T17:07:29.999981475Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.083608009Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.159433825Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.240862871Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.316608268Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.394766235Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.483219415Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.559298524Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.635158198Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.711261372Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.787112886Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.862608413Z", "value": 995},
{"timestamp": "2024-05-22T17:07:30.940225777Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.029228616Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.10458826Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.186121787Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.261712387Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.338191608Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.41357279Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.488985141Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.56716256Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.642678533Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.718682882Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.79619806Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.872375474Z", "value": 995},
{"timestamp": "2024-05-22T17:07:31.947992123Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.024262757Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.104686207Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.180800093Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.257482745Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.333043931Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.408955407Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.484568404Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.560439686Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.639557982Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.724414937Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.800357518Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.876799966Z", "value": 995},
{"timestamp": "2024-05-22T17:07:32.960170317Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.041454161Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.129341089Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.218570485Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.297544321Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.374802485Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.459021355Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.534915962Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.611478219Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.687873012Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.764153334Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.839900382Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.915729546Z", "value": 995},
{"timestamp": "2024-05-22T17:07:33.997670444Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.07522862Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.151089589Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.23481051Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.310807934Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.386701833Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.471249611Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.547108373Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.623127046Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.700426841Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.779236664Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.855255817Z", "value": 995},
{"timestamp": "2024-05-22T17:07:34.932735557Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.009804267Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.085516297Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.16302861Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.244494883Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.320806623Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.396477819Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.481398859Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.557254192Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.634915889Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.710960543Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.791345386Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.868673465Z", "value": 995},
{"timestamp": "2024-05-22T17:07:35.945247619Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.022242528Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.100072229Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.176313209Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.254564499Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.34370098Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.422233725Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.498313769Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.57433749Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.651383823Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.729963225Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.806234095Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.882148435Z", "value": 995},
{"timestamp": "2024-05-22T17:07:36.959098251Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.035094641Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.110866601Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.187526542Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.263345897Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.338855284Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.414935836Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.498447867Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.573771005Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.649696573Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.734919539Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.810198738Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.88595489Z", "value": 995},
{"timestamp": "2024-05-22T17:07:37.972724206Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.049854089Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.125625117Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.207195286Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.283625996Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.359343773Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.436809767Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.512167367Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.589142872Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.664926541Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.74551122Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.82134942Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.897232869Z", "value": 995},
{"timestamp": "2024-05-22T17:07:38.983362629Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.06015361Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.139271779Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.224421164Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.300635506Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.376707826Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.460695392Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.536628376Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.612615827Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.69292324Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.769036746Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.844308608Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.919632922Z", "value": 995},
{"timestamp": "2024-05-22T17:07:39.997276136Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.078994752Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.154888754Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.241974808Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.317657056Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.393355912Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.478079287Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.554177971Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.629946623Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.706802369Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.785178192Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.871266436Z", "value": 995},
{"timestamp": "2024-05-22T17:07:40.949477419Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.025259478Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.102207833Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.177713748Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.253239439Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.331472051Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.407106356Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.482689522Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.562103633Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.638079844Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.724202485Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.815469865Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.892630871Z", "value": 995},
{"timestamp": "2024-05-22T17:07:41.968408095Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.046174249Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.122869723Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.199475144Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.292013336Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.3679625Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.445280309Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.523554967Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.59951002Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.676421633Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.752077182Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.827617526Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.903410267Z", "value": 995},
{"timestamp": "2024-05-22T17:07:42.989825078Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.066715087Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.142469614Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.225961841Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.303951104Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.380053649Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.472933868Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.5530866Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.628942796Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.711441053Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.787022835Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.87220718Z", "value": 995},
{"timestamp": "2024-05-22T17:07:43.949073379Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.02617322Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.102479674Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.178941912Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.254670546Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.332593945Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.40819422Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.49327337Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.569097689Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.646218424Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.729890464Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.805578359Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.881410901Z", "value": 995},
{"timestamp": "2024-05-22T17:07:44.96689516Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.045021768Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.122364046Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.200806283Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.277455887Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.354508999Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.431807819Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.51706227Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.593538616Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.673742798Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.749834198Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.825709362Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.90176172Z", "value": 995},
{"timestamp": "2024-05-22T17:07:45.977711512Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.056998525Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.133395728Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.211892075Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.287677247Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.364410659Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.440289691Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.516434209Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.593317228Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.66913501Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.748543659Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.824410179Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.900982942Z", "value": 995},
{"timestamp": "2024-05-22T17:07:46.976881304Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.052680426Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.128345972Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.204165478Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.280385068Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.356183324Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.432194775Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.508975225Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.584861038Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.660673824Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.743235363Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.822469151Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.898927889Z", "value": 995},
{"timestamp": "2024-05-22T17:07:47.984900222Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.063096228Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.138802956Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.221274182Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.297130198Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.373787117Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.453604451Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.529946155Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.606332885Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.682424432Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.7591795Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.835281512Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.911460712Z", "value": 995},
{"timestamp": "2024-05-22T17:07:48.994497086Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.069738219Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.149527547Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.234997862Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.320383502Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.396731505Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.481858828Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.557561551Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.6334519Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.716551089Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.792470144Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.869084913Z", "value": 995},
{"timestamp": "2024-05-22T17:07:49.944991839Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.02127763Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.097094948Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.172346285Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.248251799Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.324167489Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.400724588Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.486776399Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.56992141Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.645893871Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.721727062Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.798333378Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.8743172Z", "value": 995},
{"timestamp": "2024-05-22T17:07:50.950317503Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.02628049Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.104869814Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.180906242Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.256757669Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.333834118Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.409790542Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.485557613Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.561500085Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.642871851Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.718955866Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.79454776Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.870344656Z", "value": 995},
{"timestamp": "2024-05-22T17:07:51.946739662Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.022360261Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.103584911Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.180811955Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.2576673Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.333533635Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.409447909Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.485406506Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.561213702Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.63716593Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.723386061Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.799180649Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.874892929Z", "value": 995},
{"timestamp": "2024-05-22T17:07:52.95965702Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.035569692Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.111339507Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.188070394Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.268063843Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.344625121Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.420173325Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.498586407Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.5744785Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.650302974Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.734968367Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.815584599Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.891697055Z", "value": 995},
{"timestamp": "2024-05-22T17:07:53.976459893Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.052152581Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.129642029Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.212837713Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.28908534Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.370281628Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.446627372Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.522620362Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.59828972Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.674231988Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.750710026Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.826545248Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.910641456Z", "value": 995},
{"timestamp": "2024-05-22T17:07:54.994954988Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.070828608Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.146667155Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.230762175Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.306320739Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.381609466Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.468760414Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.544635922Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.62126846Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.697579222Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.773157211Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.848936683Z", "value": 995},
{"timestamp": "2024-05-22T17:07:55.924788606Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.00274921Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.079431538Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.155308802Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.230697018Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.30729451Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.383455885Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.459896633Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.537150606Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.613098594Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.68990992Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.765786961Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.841616575Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.917561811Z", "value": 995},
{"timestamp": "2024-05-22T17:07:56.993840087Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.072661077Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.149735837Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.225721646Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.301669534Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.377953374Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.454165883Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.533364747Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.610747458Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.687154984Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.762876525Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.838762713Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.91459866Z", "value": 995},
{"timestamp": "2024-05-22T17:07:57.997901951Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.07439159Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.149794999Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.234410959Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.312075952Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.38783093Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.473427579Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.549871423Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.627399737Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.711129925Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.787082449Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.862681772Z", "value": 995},
{"timestamp": "2024-05-22T17:07:58.939389373Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.015722395Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.091359731Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.169252795Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.246426975Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.322248193Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.39790473Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.483968342Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.559819705Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.636173588Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.720474233Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.796695502Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.872030647Z", "value": 995},
{"timestamp": "2024-05-22T17:07:59.948467927Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.023837473Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.099933324Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.175875952Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.256228557Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.331807614Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.407718144Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.494305233Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.570671114Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.646814583Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.722834014Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.801887771Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.877677239Z", "value": 995},
{"timestamp": "2024-05-22T17:08:00.954239161Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.029949488Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.10549222Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.181398297Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.257404252Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.333445792Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.408981804Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.484877161Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.560569628Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.63695461Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.712979061Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.788649479Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.869440598Z", "value": 995},
{"timestamp": "2024-05-22T17:08:01.945048453Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.021308627Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.097175467Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.172631311Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.24828486Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.324673518Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.402110643Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.477646106Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.553314472Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.629077307Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.711579898Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.787729983Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.864296858Z", "value": 995},
{"timestamp": "2024-05-22T17:08:02.942502277Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.020978908Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.099317386Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.176050824Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.25199648Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.327803153Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.403586849Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.49012589Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.567640134Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.643203723Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.728122333Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.803630655Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.879724574Z", "value": 995},
{"timestamp": "2024-05-22T17:08:03.964539242Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.040985784Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.116504215Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.193027111Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.268854645Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.344675011Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.42129228Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.50042388Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.579711872Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.655107961Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.738861548Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.814733469Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.890887707Z", "value": 995},
{"timestamp": "2024-05-22T17:08:04.975202858Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.050973426Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.127601444Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.21186062Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.290209138Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.365951991Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.442211031Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.518332975Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.595629473Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.67187504Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.748030202Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.824148946Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.899805044Z", "value": 995},
{"timestamp": "2024-05-22T17:08:05.976189241Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.052215883Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.128494887Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.205859577Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.281914795Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.357601706Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.434563144Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.509975546Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.589694687Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.665164884Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.742153491Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.817456224Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.897346958Z", "value": 995},
{"timestamp": "2024-05-22T17:08:06.973266649Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.049168704Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.12494512Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.200891368Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.278598247Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.354521966Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.430802759Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.506903958Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.582794236Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.658784582Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.742488395Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.821145208Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.903320529Z", "value": 995},
{"timestamp": "2024-05-22T17:08:07.988560608Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.067864458Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.14372849Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.226543838Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.303216134Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.378830234Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.463300032Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.539116189Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.614860888Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.691318837Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.767078992Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.843667252Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.919249799Z", "value": 995},
{"timestamp": "2024-05-22T17:08:08.998277762Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.084838633Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.160192748Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.242332539Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.318253659Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.401875282Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.487023796Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.562981109Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.639125791Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.722843579Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.799137997Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.876032347Z", "value": 995},
{"timestamp": "2024-05-22T17:08:09.963094075Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.038457053Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.116073163Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.191727033Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.267560336Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.343471242Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.419880317Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.501752827Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.577630036Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.653883487Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.729753464Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.805530636Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.882740902Z", "value": 995},
{"timestamp": "2024-05-22T17:08:10.958415541Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.034617084Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.111285528Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.187156269Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.262516425Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.33850842Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.414673384Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.491299265Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.568815751Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.644803265Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.720777532Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.79692291Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.872907576Z", "value": 995},
{"timestamp": "2024-05-22T17:08:11.948957302Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.024997554Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.105421153Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.180979971Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.258087888Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.333446792Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.409267511Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.485270318Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.561364746Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.639586894Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.725925661Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.802321864Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.878428036Z", "value": 995},
{"timestamp": "2024-05-22T17:08:12.967035714Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.042752105Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.120934407Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.2000813Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.276089191Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.351604451Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.427839042Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.505366688Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.581439927Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.657471596Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.743615918Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.819602113Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.895751835Z", "value": 995},
{"timestamp": "2024-05-22T17:08:13.980551931Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.057615424Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.133390821Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.217397114Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.296820144Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.37298772Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.449047738Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.525263988Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.607901319Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.684445073Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.760833204Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.837392094Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.913164515Z", "value": 995},
{"timestamp": "2024-05-22T17:08:14.99688609Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.073753025Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.149584452Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.235034587Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.310989989Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.390456889Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.475853837Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.552405556Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.628183541Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.704396747Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.780457818Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.856449029Z", "value": 995},
{"timestamp": "2024-05-22T17:08:15.935807636Z", "value": 995},
{"timestamp": "2024-05-22T17:08:16.013826882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.090813274Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.166365324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.2425319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.319248615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.397230703Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.476560664Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.551926434Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.62760441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.703495709Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.779673997Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.855333125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:16.931750369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.019193171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.094658974Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.170418806Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.246374456Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.322306457Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.398313981Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.473899725Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.553582692Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.629342941Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.711390086Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.787538353Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.863606361Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:17.940308223Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.016232254Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.09453195Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.170545551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.246886048Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.322725912Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.398630004Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.485029484Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.561065422Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.639152147Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.722433524Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.799417796Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.875434725Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:18.960150988Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.035968417Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.11681108Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.193581962Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.269331162Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.34899796Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.425585025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.501048259Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.576857463Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.654505635Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.738919958Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.81482123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.891373477Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:19.97692376Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.052572473Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.130781724Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.216096887Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.293109088Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.369016789Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.445049039Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.521209679Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.59705184Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.672905586Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.757425222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.833395133Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.909514652Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:20.986048302Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.06289134Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.138772028Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.216169972Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.295482825Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.373380825Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.449456977Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.525319072Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.601419705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.677399981Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.753486246Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.829708006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.905542354Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:21.980864999Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.059541946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.135232156Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.21128952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.28744676Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.364420552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.439960771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.515386808Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.591216033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.675129776Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.751333451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.827396319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.903432081Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:22.988978735Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.064334142Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.141059214Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.225211716Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.301536065Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.378398807Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.464149498Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.540018817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.617212584Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.69310824Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.769220483Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.847433562Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:23.924211597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.00116068Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.077405821Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.153586672Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.236648685Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.313824271Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.389676913Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.473831427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.553663525Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.629460164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.711930725Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.787627648Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.863519684Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:24.940188238Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.015929066Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.094466154Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.170123999Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.247732498Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.323152124Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.398573221Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.484841721Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.560842142Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.638691069Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.714544187Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.790137518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.866243064Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:25.942172538Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.018273732Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.093827089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.180771104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.256651388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.332483766Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.409574604Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.48535722Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.561982947Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.638951284Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.904717071Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:26.980468901Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.057639356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.133225191Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.20920154Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.285343368Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.361276451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.439910272Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.515516427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.591900539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.66837688Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.747521157Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.823345275Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.89908574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:27.984304293Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.060575437Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.138321563Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.222289587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.298293454Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.374394541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.455447257Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.532704208Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.60839846Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.68473607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.760882567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.836748379Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.912617839Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:28.995697085Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.072590335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.149702218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.233890409Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.309635763Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.385789425Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.469979504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.54580659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.623115123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.701352949Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.777935015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.853452359Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:29.928905891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.004258171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.081262078Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.156557263Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.24126477Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.317329112Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.393955433Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.479395775Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.560672206Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.637533898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.715506363Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.791524943Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.86756922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:30.943576567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.024372398Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.100531685Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.179336346Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.255351786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.331242324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.407139966Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.483037192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.559258145Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.635199566Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.712174699Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.788849947Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.864780102Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:31.940815607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.016665919Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.092850579Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.168440682Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.247316607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.323241511Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.400583122Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.477009522Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.552250873Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.627871698Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.710816489Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.787451218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.863506432Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:32.940350292Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.016256378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.092723672Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.16838504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.247632306Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.324453761Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.402165658Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.489203536Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.564862151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.640704679Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.724059886Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.800049525Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.876502418Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:33.964476148Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.039739351Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.115646423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.192428Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.268947196Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.344874141Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.424208543Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.500462127Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.57639016Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.65218417Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.735900861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.811727065Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.887699451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:34.975330793Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.050854868Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.128708429Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.211921892Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.287669592Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.363776445Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.44238329Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.52140945Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.597670646Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.673752442Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.749706872Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.825847839Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.903223137Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:35.979779899Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.058937583Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.136129636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.211924087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.288323591Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.364290849Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.440178584Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.51607176Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.593105437Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.669131931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.745004242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.820905737Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.896749118Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:36.972653654Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.048730164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.127893635Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.205417156Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.281583877Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.357560669Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.433498546Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.509749911Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.585874582Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.662942145Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.745404525Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.821140537Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.897154834Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:37.982977278Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.058322293Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.142561777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.234084646Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.309560418Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.385385647Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.470711198Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.546743477Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.62308665Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.701197268Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.781803523Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.860097381Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:38.936420265Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.012408925Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.087959514Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.163567448Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.245302906Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.322219638Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.397819541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.482415966Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.557935992Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.634648427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.717126288Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.793062462Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.871628969Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:39.948210198Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.024082112Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.099390093Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.177281557Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.253215967Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.329085607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.408146757Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.49355336Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.572649136Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.648665471Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.72447258Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.800380173Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.876352345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:40.953877967Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.033833623Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.109322536Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.185235662Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.261080017Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.336894674Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.413106662Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.490112704Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.565841565Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.641352304Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.716832098Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.793818298Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.869503541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:41.945564322Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.023426308Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.099139228Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.174490084Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.250907678Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.327521378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.403133686Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.478781867Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.554618474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.630163067Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.713553086Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.789251638Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.864687746Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:42.944440922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.023744987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.099480146Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.175568185Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.251532314Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.327114249Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.402978597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.488291423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.564300002Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.639960181Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.723776104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.799474813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.875175089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:43.959801483Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.035595587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.111174958Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.186913057Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.263786953Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.339207789Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.414921854Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.497325995Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.572988987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.651445645Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.735448998Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.810957326Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.886432148Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:44.970224738Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.045816588Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.124464901Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.207667795Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.283585771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.359387709Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.437575359Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.514122261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.590619175Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.66651955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.744076771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.820532596Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.896329254Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:45.981941542Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.057615663Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.133607015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.20963408Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.286403932Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.362360305Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.438542354Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.514906747Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.590901554Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.667543176Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.743557665Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.820425601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.896262289Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:46.972428689Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.048303201Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.125345222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.201260598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.277394705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.355184089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.431230831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.507692121Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.583552935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.666529123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.747864882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.823754049Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.902827813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:47.988471423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.064610615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.1401228Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.223894062Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.299763832Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.375459034Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.459051215Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.53500659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.610804357Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.686648654Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.762232875Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.837883979Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.91328576Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:48.996871572Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.072840768Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.148357335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.23267169Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.308334087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.384256144Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.469219425Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.544937505Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.620810984Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.697615707Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.773674218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.849186272Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:49.924699639Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.000568061Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.079438253Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.16285685Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.253585358Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.329115393Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.404460972Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.490822971Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.567127378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.643620691Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.720533031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.796827998Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.873120917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:50.949321704Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.025300303Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.101150574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.179918133Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.256112772Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.332581024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.408493729Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.484319711Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.560374599Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.636475505Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.714614747Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.790925168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.866885587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:51.942944412Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.020013331Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.09556192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.171465822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.252471978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.328491117Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.404652631Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.487769094Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.564818393Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.640591632Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.724918232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.803677755Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.879580441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:52.964610913Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.040073064Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.116328051Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.193014705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.27232017Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.350769115Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.426835453Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.502327012Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.580124278Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.656059122Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.740879276Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.820054399Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.895888278Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:53.984550916Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.06042169Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.135868315Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.219730597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.295815812Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.375429864Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.461246541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.536708463Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.614469084Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.691421923Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.767231797Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.843233616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:54.922607977Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.00092184Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.077373917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.159800288Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.242814334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.318967421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.394661894Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.480497416Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.556664391Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.63303816Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.708891424Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.785130179Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.860867982Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:55.93880736Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.019406349Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.096851588Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.172563466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.248414775Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.32416432Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.400188148Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.475839192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.552910238Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.628716425Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.704645497Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.780553993Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.856115432Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:56.931773068Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.008087726Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.088211102Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.164887822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.240845597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.316804523Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.392743416Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.469501164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.545674372Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.623508138Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.700242492Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.776052996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.851390197Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:57.927172443Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.003364244Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.079044083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.161658963Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.244148941Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.320426919Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.397088434Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.482597497Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.558372731Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.6343826Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.720241727Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.796058788Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:58.872835028Z", "value": 994.9}
]