[{"timestamp": "2024-05-22T17:08:58.949623142Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.025360101Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.101185542Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.177220177Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.257286327Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.333137306Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.40885311Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.495043352Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.57102544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.646497713Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.729704649Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.807728048Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.883427915Z", "value": 994.9},
{"timestamp": "2024-05-22T17:08:59.967991618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.047571536Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.123014523Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.202310618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.278299039Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.355471419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.432190114Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.508159814Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.584432473Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.660782414Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.736689968Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.812585617Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.891116236Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:00.967599016Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.043842487Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.119319361Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.19478017Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.271605106Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.348939922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.430199272Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.50657446Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.586517428Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.663049487Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.73929046Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.815257085Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.891159291Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:01.967956162Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.043828636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.11971839Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.195437863Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.271337665Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.347482502Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.423446403Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.502920707Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.578841214Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.654688597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.737875137Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.813182815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.889094042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:02.974933792Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.051328687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.12712816Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.209353051Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.284683447Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.360510507Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.436653868Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.512375034Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.589392997Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.66483735Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.746214138Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.822425375Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.898183246Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:03.982817209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.059473232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.135472711Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.219444111Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.295417446Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.371073805Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.448015568Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.523883266Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.600516119Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.674976583Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.75079935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.826328504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.901950782Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:04.988513214Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.065014282Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.141289995Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.224907742Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.300919091Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.376675708Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.460697666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.536959618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.61300172Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.692073626Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.768031052Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.843858424Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.919764456Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:05.996007975Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.072416939Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.148120846Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.225765355Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.302845261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.379663011Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.456221102Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.532443048Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.609008275Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.685505083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.763048658Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.838949246Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.916452596Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:06.992686224Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.070346474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.146521663Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.22312052Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.302109214Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.378520798Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.45449073Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.530533209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.607551733Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.683867889Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.759670453Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.838258553Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.914146913Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:07.997970935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.07413972Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.152972756Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.236843112Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.313753564Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.392655499Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.477964289Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.554262904Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.6297899Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.712627216Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.788275914Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.864051785Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:08.943587573Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.019427383Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.095301367Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.172290891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.249161369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.325470541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.40309955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.495415411Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.571388535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.647722061Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.731383475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.807323383Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.883213048Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:09.974368055Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.071012207Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.14653542Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.230733431Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.306943299Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.382667481Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.467813248Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.543830819Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.62078341Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.696755763Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.773445078Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.848923744Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:10.927352754Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.003074632Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.081572314Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.158228536Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.234260504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.311397036Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.387651159Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.463160287Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.540314323Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.616898253Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.697511808Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.773517952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.849502302Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:11.930075215Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.005702269Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.081257157Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.157965345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.235166868Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.313113641Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.389123813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.465395437Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.541566032Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.619191831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.695822031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.773302799Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.849630106Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:12.925659319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.001220734Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.07763585Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.153329236Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.237427679Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.314951965Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.391129918Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.477596245Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.556202341Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.63257435Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.717547778Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.793190378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.869599637Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:13.946514839Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.022676982Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.098497858Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.174779652Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.251286Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.327359272Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.407007012Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.494670446Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.570896814Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.647039209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.73261138Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.808998042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.885023952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:14.970534552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.048430466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.125382623Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.207139319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.283155497Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.35913465Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.436600014Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.512987409Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.588868509Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.665194174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.741284851Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.816935861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.892628152Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:15.973638062Z", "value": 994.9},
{"timestamp": "2024-05-22T17:09:16.050636043Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.127746764Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.203486126Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.279515518Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.355091416Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.431331537Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.510970661Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.58671892Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.662259425Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.740064801Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.81621807Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.89204518Z", "value": 995},
{"timestamp": "2024-05-22T17:09:16.968662278Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.047541622Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.125116616Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.20096526Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.278670084Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.354698448Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.430475121Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.50628021Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.583064513Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.660524398Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.74330283Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.819216308Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.895935872Z", "value": 995},
{"timestamp": "2024-05-22T17:09:17.981881552Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.057229082Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.136747522Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.220130489Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.295926679Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.371607984Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.448314103Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.523847817Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.599604741Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.677507235Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.753431655Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.830832302Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.90690972Z", "value": 995},
{"timestamp": "2024-05-22T17:09:18.993038477Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.069380801Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.145052918Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.233011578Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.309483923Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.385670015Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.469289374Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.544957171Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.620558532Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.697005692Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.775520466Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.853822367Z", "value": 995},
{"timestamp": "2024-05-22T17:09:19.929373678Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.004716052Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.080170332Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.158751249Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.243708681Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.322825495Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.399002848Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.484969509Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.560860257Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.636838496Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.712198595Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.788096223Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.868170553Z", "value": 995},
{"timestamp": "2024-05-22T17:09:20.944664847Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.036358296Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.112169548Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.191675849Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.267153966Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.343252751Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.423016119Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.500251404Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.576363246Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.653039082Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.729051464Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.804412391Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.881258411Z", "value": 995},
{"timestamp": "2024-05-22T17:09:21.957356204Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.03349803Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.109339169Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.185138673Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.261050471Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.337035008Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.413101436Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.48991001Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.565657481Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.641901037Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.72489674Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.801901739Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.877779455Z", "value": 995},
{"timestamp": "2024-05-22T17:09:22.962721775Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.041422049Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.117890349Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.194475006Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.270182822Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.345952338Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.421966153Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.501250452Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.577986668Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.654393652Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.737283779Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.813715725Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.889625215Z", "value": 995},
{"timestamp": "2024-05-22T17:09:23.974165592Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.053634378Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.129481813Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.21263726Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.289096884Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.364921663Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.441350949Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.517234803Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.59350837Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.672697237Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.750142089Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.825984757Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.902243572Z", "value": 995},
{"timestamp": "2024-05-22T17:09:24.988178665Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.067981797Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.144019638Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.230634502Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.306440236Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.381986215Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.466715842Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.542905146Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.619339805Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.695750271Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.771822514Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.847852099Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.923929461Z", "value": 995},
{"timestamp": "2024-05-22T17:09:25.999999048Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.076447497Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.15441307Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.235199602Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.310769899Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.386957119Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.463096722Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.53901945Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.616747092Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.69277293Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.769148927Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.845074728Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.921164568Z", "value": 995},
{"timestamp": "2024-05-22T17:09:26.99695017Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.075116517Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.151103725Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.22674359Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.311464536Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.387468289Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.463332708Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.539234504Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.615084874Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.691574761Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.793194455Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.876940413Z", "value": 995},
{"timestamp": "2024-05-22T17:09:27.960844203Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.037484303Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.113150214Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.189350196Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.265171185Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.34045487Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.416765578Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.500561487Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.576370764Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.653645163Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.737660506Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.813459574Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.889402041Z", "value": 995},
{"timestamp": "2024-05-22T17:09:28.977639142Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.054370634Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.13041323Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.212970104Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.288757265Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.364758067Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.441638876Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.531894785Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.607885283Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.683565174Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.759254634Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.836292219Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.911890635Z", "value": 995},
{"timestamp": "2024-05-22T17:09:29.995626538Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.072047388Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.147650985Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.231943997Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.30764587Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.383732945Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.468093576Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.544083494Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.623215538Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.699651588Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.775933808Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.851874252Z", "value": 995},
{"timestamp": "2024-05-22T17:09:30.927931725Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.003737155Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.079195174Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.159133363Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.237334737Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.320307142Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.396280256Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.471863657Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.547562423Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.625074518Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.704336292Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.780236891Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.855956874Z", "value": 995},
{"timestamp": "2024-05-22T17:09:31.932417466Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.008991695Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.084819327Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.160419686Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.237953763Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.313628396Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.38895527Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.464833432Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.540234998Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.617547241Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.693796012Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.774784004Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.850745658Z", "value": 995},
{"timestamp": "2024-05-22T17:09:32.926897977Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.002860752Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.078561719Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.154259102Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.238534535Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.316928231Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.392744947Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.48045935Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.55701786Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.633271908Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.717260735Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.793055915Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.872328979Z", "value": 995},
{"timestamp": "2024-05-22T17:09:33.949077033Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.024655882Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.101730028Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.181722Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.259826432Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.341647831Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.422243286Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.501170475Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.57657597Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.653237009Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.738318266Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.813710704Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.889442165Z", "value": 995},
{"timestamp": "2024-05-22T17:09:34.977767792Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.054748523Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.131988432Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.216250513Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.291906928Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.368059333Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.44430115Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.523229871Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.599684145Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.675754115Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.751859222Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.827986153Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.903818704Z", "value": 995},
{"timestamp": "2024-05-22T17:09:35.979300487Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.056841656Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.133341113Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.209477482Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.285021056Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.361009803Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.436805868Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.513038978Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.590148222Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.666129192Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.742095601Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.818488046Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.894302832Z", "value": 995},
{"timestamp": "2024-05-22T17:09:36.970933911Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.05147742Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.127541494Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.205831364Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.281415513Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.357445858Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.433412104Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.509190182Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.586449541Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.6623274Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.744630313Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.82067189Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.89756621Z", "value": 995},
{"timestamp": "2024-05-22T17:09:37.983306589Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.060289742Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.141185101Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.224807014Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.300472956Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.376550627Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.46088886Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.536680279Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.612475186Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.689616874Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.765703186Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.841465739Z", "value": 995},
{"timestamp": "2024-05-22T17:09:38.9236513Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.001374997Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.077343957Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.153118188Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.23980721Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.315464892Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.391297173Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.476646328Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.561075953Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.637288315Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.720079116Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.800423919Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.8759967Z", "value": 995},
{"timestamp": "2024-05-22T17:09:39.95692745Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.032258779Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.107640606Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.183348142Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.259973544Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.336760041Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.413104118Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.497252639Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.57301189Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.64880071Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.724814757Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.800364078Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.876797887Z", "value": 995},
{"timestamp": "2024-05-22T17:09:40.952706841Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.02902762Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.104734673Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.180256374Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.256244432Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.332154247Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.407958488Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.484501035Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.560433187Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.636710441Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.716260034Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.791873035Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.868659785Z", "value": 995},
{"timestamp": "2024-05-22T17:09:41.946555032Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.022463693Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.097921516Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.173865473Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.249453702Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.32516984Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.400729812Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.479745905Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.555145454Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.630865497Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.712959071Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.788508194Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.864005347Z", "value": 995},
{"timestamp": "2024-05-22T17:09:42.940097182Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.019403368Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.095076365Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.171033727Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.248663228Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.324453158Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.399929155Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.487082535Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.56310646Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.641093384Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.724457668Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.800107048Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.877058502Z", "value": 995},
{"timestamp": "2024-05-22T17:09:43.961080927Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.036590684Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.1152833Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.191284853Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.266648425Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.342100706Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.425832586Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.501356646Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.576815198Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.652912467Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.736361743Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.811928268Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.887500362Z", "value": 995},
{"timestamp": "2024-05-22T17:09:44.972784919Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.048155114Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.123735173Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.205033278Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.281246869Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.357277187Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.433606303Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.509653455Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.585537239Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.661622024Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.740461204Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.816030318Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.892416269Z", "value": 995},
{"timestamp": "2024-05-22T17:09:45.968568705Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.044551596Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.120659739Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.197433896Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.27632133Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.352193975Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.427964343Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.504538618Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.580459393Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.656582449Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.73257081Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.810828041Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.892751834Z", "value": 995},
{"timestamp": "2024-05-22T17:09:46.968777253Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.044610406Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.120702193Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.196587283Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.27465775Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.351184916Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.427762581Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.503599925Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.579861191Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.65563898Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.740507476Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.822821043Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.898685428Z", "value": 995},
{"timestamp": "2024-05-22T17:09:47.983144082Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.059014577Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.134990451Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.218539333Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.294537897Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.371893577Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.449392783Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.527652951Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.603357421Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.679386258Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.755188333Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.830968775Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.909530397Z", "value": 995},
{"timestamp": "2024-05-22T17:09:48.995280592Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.070753146Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.147237904Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.229822227Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.305672237Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.38162782Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.470215577Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.545902604Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.621612032Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.698235964Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.774465862Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.850321249Z", "value": 995},
{"timestamp": "2024-05-22T17:09:49.925709766Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.004805839Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.08114614Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.156348918Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.240810249Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.316613118Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.392633852Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.483894908Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.562678772Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.638559212Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.714892568Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.791159265Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.867182016Z", "value": 995},
{"timestamp": "2024-05-22T17:09:50.943529516Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.02027025Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.09871096Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.175825083Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.251540073Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.327475328Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.403319699Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.481375368Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.557538762Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.637255848Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.713403464Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.789359905Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.865163506Z", "value": 995},
{"timestamp": "2024-05-22T17:09:51.942216987Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.021967994Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.098385635Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.175491883Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.25185253Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.327381908Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.404500572Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.481733706Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.558155315Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.634480088Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.71842571Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.794220444Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.870351704Z", "value": 995},
{"timestamp": "2024-05-22T17:09:52.946834501Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.022894846Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.098732874Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.175251093Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.252035403Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.327440037Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.402871263Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.488530813Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.564575826Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.640482626Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.723514572Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.803365897Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.879802576Z", "value": 995},
{"timestamp": "2024-05-22T17:09:53.964468162Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.041045197Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.116881783Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.193408222Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.269182405Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.349121635Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.425493956Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.501991915Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.577885686Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.65959053Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.743863359Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.819813773Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.896620609Z", "value": 995},
{"timestamp": "2024-05-22T17:09:54.98158374Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.057326847Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.133231113Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.217118705Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.292898581Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.369190607Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.448067899Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.523875008Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.599689797Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.675285729Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.75200139Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.827898006Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.903916485Z", "value": 995},
{"timestamp": "2024-05-22T17:09:55.98113364Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.061510995Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.137250354Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.213104342Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.288886999Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.364812669Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.4406368Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.518797801Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.594325695Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.669695021Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.745589683Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.821547995Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.89761044Z", "value": 995},
{"timestamp": "2024-05-22T17:09:56.973229186Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.05915827Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.137357094Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.213423504Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.290635692Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.366709846Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.44273219Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.519034387Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.595602387Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.670898395Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.748584908Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.824494863Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.900181416Z", "value": 995},
{"timestamp": "2024-05-22T17:09:57.987012075Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.062704194Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.141001227Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.224833126Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.300631777Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.376417915Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.457656837Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.536336606Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.613462996Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.690759793Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.766436102Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.841799278Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.917091539Z", "value": 995},
{"timestamp": "2024-05-22T17:09:58.999847295Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.075258375Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.153660657Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.23766984Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.31474512Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.39114421Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.475085871Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.550453236Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.626446228Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.709852282Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.786243531Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.862343665Z", "value": 995},
{"timestamp": "2024-05-22T17:09:59.938204587Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.013777081Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.089075064Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.170126419Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.251262513Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.327482232Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.40430457Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.491219317Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.56784939Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.644524201Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.721067071Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.799091989Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.885828201Z", "value": 995},
{"timestamp": "2024-05-22T17:10:00.962456162Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.039800345Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.116427279Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.192323333Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.269039646Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.349415416Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.425572922Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.501442094Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.581439544Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.667773846Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.74820773Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.831617841Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.912415357Z", "value": 995},
{"timestamp": "2024-05-22T17:10:01.989652237Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.087171537Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.178847573Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.259882889Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.336530492Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.412992424Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.493682508Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.570624557Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.64627074Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.732218782Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.807502934Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.883374216Z", "value": 995},
{"timestamp": "2024-05-22T17:10:02.968074971Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.046427096Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.12323784Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.201556041Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.277265008Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.355062899Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.431461497Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.507393354Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.585005893Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.661274789Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.743278687Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.819156462Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.894502021Z", "value": 995},
{"timestamp": "2024-05-22T17:10:03.979647081Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.068719477Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.145868632Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.228710003Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.305390818Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.398444699Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.484007597Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.559613453Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.635630622Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.724817742Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.800954918Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.876523556Z", "value": 995},
{"timestamp": "2024-05-22T17:10:04.960876033Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.037577839Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.115410797Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.19187912Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.282571838Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.359625145Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.435630408Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.513406243Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.590497281Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.666229699Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.743789717Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.81980826Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.895677132Z", "value": 995},
{"timestamp": "2024-05-22T17:10:05.972304053Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.048711571Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.124298316Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.201372998Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.281276763Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.358972591Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.435287432Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.511246641Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.586946799Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.662600715Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.73856754Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.814155085Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.893069943Z", "value": 995},
{"timestamp": "2024-05-22T17:10:06.971389543Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.047013439Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.122659672Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.200601684Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.276613756Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.352112142Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.428831957Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.504197794Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.579577678Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.656504415Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.740404286Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.816354339Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.892247239Z", "value": 995},
{"timestamp": "2024-05-22T17:10:07.979628253Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.055431418Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.131125074Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.213301795Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.288664844Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.364140378Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.439617448Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.515826069Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.591164349Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.66670011Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.749038854Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.824231527Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.899667188Z", "value": 995},
{"timestamp": "2024-05-22T17:10:08.984982381Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.062966885Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.138357677Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.223501851Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.298844608Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.374666714Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.451330616Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.529634302Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.605629823Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.681240368Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.757457083Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.832792256Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.908204296Z", "value": 995},
{"timestamp": "2024-05-22T17:10:09.996593379Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.078815312Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.155179006Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.239440579Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.314701633Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.391202549Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.478278196Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.55390253Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.63676401Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.71330496Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.794267926Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.870765098Z", "value": 995},
{"timestamp": "2024-05-22T17:10:10.969402846Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.064086116Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.139716815Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.22194076Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.326538474Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.413165554Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.48895418Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.569662635Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.645856399Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.721683587Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.798637128Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.874246803Z", "value": 995},
{"timestamp": "2024-05-22T17:10:11.950606494Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.032718849Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.109917037Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.185495507Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.261786648Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.337913526Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.416263476Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.492109894Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.567827922Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.643802473Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.727138943Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.803266493Z", "value": 995},
{"timestamp": "2024-05-22T17:10:12.906529041Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.001670981Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.078142671Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.163045893Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.253750262Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.329325785Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.405258636Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.498456712Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.574079309Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.650262827Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.734630794Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.810605854Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.888686669Z", "value": 995},
{"timestamp": "2024-05-22T17:10:13.974266177Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.055311342Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.135279916Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.21921218Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.295488243Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.371687661Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.447788196Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.524627899Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.614553446Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.692066106Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.768255028Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.844734843Z", "value": 995},
{"timestamp": "2024-05-22T17:10:14.920395135Z", "value": 995},
{"timestamp": "2024-05-22T17:10:15.001855773Z", "value": 995},
{"timestamp": "2024-05-22T17:10:15.08261529Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.163061065Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.247071729Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.32319319Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.399228566Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.48459753Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.561876576Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.637313143Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.715263803Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.790955548Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.866703713Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:15.942811125Z", "value": 995.1},
{"timestamp": "2024-05-22T17:10:16.020376167Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.095749528Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.171817863Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.250825621Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.326494291Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.445729958Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.566981137Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.652075557Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.728939543Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.809436005Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.911212424Z", "value": 995},
{"timestamp": "2024-05-22T17:10:16.98747856Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.066629329Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.141979966Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.217836225Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.29340556Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.369161206Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.445317926Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.520874972Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.597880753Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.675281238Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.750890222Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.826285597Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.901846644Z", "value": 995},
{"timestamp": "2024-05-22T17:10:17.988358433Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.064663285Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.140148261Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.223220444Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.298752942Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.374495401Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.451023173Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.531055129Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.606570282Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.682290244Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.757606477Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.834115017Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.912667165Z", "value": 995},
{"timestamp": "2024-05-22T17:10:18.997044683Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.075487672Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.152187993Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.24044193Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.317163437Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.393963858Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.479373065Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.555246247Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.633313507Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.716362709Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.792000584Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.87048319Z", "value": 995},
{"timestamp": "2024-05-22T17:10:19.952901869Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.028152271Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.105159738Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.184422887Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.271041423Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.346697888Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.422255981Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.501184331Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.576647028Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.655356776Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.730999321Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.807263908Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.88307958Z", "value": 995},
{"timestamp": "2024-05-22T17:10:20.958961399Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.044654966Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.12045393Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.199376741Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.275032979Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.351719853Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.427432062Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.503109101Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.578841951Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.654486604Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.730747733Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.806831893Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.882722381Z", "value": 995},
{"timestamp": "2024-05-22T17:10:21.958917427Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.035429765Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.114734924Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.191589387Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.268474891Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.344236091Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.419814403Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.495741209Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.572250569Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.648515663Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.734555735Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.817545053Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.893268747Z", "value": 995},
{"timestamp": "2024-05-22T17:10:22.97844395Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.054646095Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.130764523Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.213950741Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.292274128Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.370224026Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.446679589Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.526613156Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.601884668Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.677813968Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.753166283Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.828651724Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.912138436Z", "value": 995},
{"timestamp": "2024-05-22T17:10:23.994939294Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.071146651Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.146895941Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.23348579Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.308969148Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.385658221Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.474373153Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.549822846Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.62527609Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.701686848Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.777043736Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.852722238Z", "value": 995},
{"timestamp": "2024-05-22T17:10:24.928292288Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.007594849Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.083168032Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.158496468Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.243325343Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.320895347Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.397900367Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.482264741Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.561380091Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.637025469Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.712945547Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.788692241Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.864169099Z", "value": 995},
{"timestamp": "2024-05-22T17:10:25.941688509Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.017932184Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.097507583Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.173441258Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.249137419Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.325411781Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.401845317Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.477692461Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.553439888Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.631933065Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.707761039Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.783696538Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.859591908Z", "value": 995},
{"timestamp": "2024-05-22T17:10:26.940856819Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.016488081Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.093913976Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.170866988Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.247764413Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.324709521Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.401736296Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.478528884Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.553824065Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.629876591Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.726293793Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.80198003Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.878487103Z", "value": 995},
{"timestamp": "2024-05-22T17:10:27.961669565Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.037170289Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.113446373Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.189715544Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.280767426Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.356375641Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.432209594Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.50820701Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.584092613Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.661415142Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.74352773Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.821887743Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.897275085Z", "value": 995},
{"timestamp": "2024-05-22T17:10:28.982820364Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.058423169Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.133632324Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.218868211Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.294747923Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.372912468Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.448892248Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.524248226Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.600427119Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.676364209Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.755825001Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.831920018Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.909182637Z", "value": 995},
{"timestamp": "2024-05-22T17:10:29.993421937Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.072166345Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.147744153Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.231547175Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.306972017Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.382482622Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.468145723Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.54368657Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.6197788Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.695637868Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.771362018Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.847611311Z", "value": 995},
{"timestamp": "2024-05-22T17:10:30.923662675Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.001215671Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.079881544Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.155497623Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.236515851Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.313516789Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.389119235Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.467398947Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.54419386Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.623423469Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.698925175Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.774672267Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.850248632Z", "value": 995},
{"timestamp": "2024-05-22T17:10:31.926561604Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.002301625Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.081522462Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.156871774Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.232970783Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.308697967Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.384678667Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.460168465Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.562702356Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.650779633Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.735228533Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.810902243Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.886637076Z", "value": 995},
{"timestamp": "2024-05-22T17:10:32.971778516Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.048789722Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.20139559Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.287135676Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.409271644Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.514904414Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.590763378Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.668125701Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.749102737Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.827667031Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.908609058Z", "value": 995},
{"timestamp": "2024-05-22T17:10:33.994932913Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.075265632Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.153798402Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.292893099Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.38326205Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.471919153Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.722591925Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.799386189Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.876857602Z", "value": 995},
{"timestamp": "2024-05-22T17:10:34.961906424Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.037907917Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.113824637Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.2007688Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.283570067Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.360520623Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.436504258Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.513371706Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.592263048Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.685928199Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.774125695Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.850299514Z", "value": 995},
{"timestamp": "2024-05-22T17:10:35.927950099Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.004758921Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.093366415Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.187764714Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.313734013Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.54088369Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.617244362Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.69522187Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.770959924Z", "value": 995},
{"timestamp": "2024-05-22T17:10:36.880206211Z", "value": 995},
{"timestamp": "2024-05-22T17:10:37.165497415Z", "value": 995},
{"timestamp": "2024-05-22T17:10:37.242637188Z", "value": 995},
{"timestamp": "2024-05-22T17:10:37.329502269Z", "value": 995},
{"timestamp": "2024-05-22T17:10:37.405598479Z", "value": 995},
{"timestamp": "2024-05-22T17:10:37.483499949Z", "value": 995},
{"timestamp": "2024-05-22T17:10:37.562740227Z", "value": 995},
{"timestamp": "2024-05-22T17:10:37.655509206Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.003006779Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.107303953Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.211812528Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.296159355Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.380007921Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.463852167Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.540494989Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.616420532Z", "value": 995},
{"timestamp": "2024-05-22T17:10:38.692541252Z", "value": 995},
{"timestamp": "2024-05-22T17:10:39.011458532Z", "value": 995},
{"timestamp": "2024-05-22T17:10:39.139642759Z", "value": 995},
{"timestamp": "2024-05-22T17:10:39.417910215Z", "value": 995},
{"timestamp": "2024-05-22T17:10:39.692771608Z", "value": 995},
{"timestamp": "2024-05-22T17:10:39.856067332Z", "value": 995},
{"timestamp": "2024-05-22T17:10:39.936997596Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.079695488Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.257303713Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.341879311Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.417354558Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.503639636Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.57975187Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.656077296Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.735889366Z", "value": 995},
{"timestamp": "2024-05-22T17:10:40.868998275Z", "value": 995},
{"timestamp": "2024-05-22T17:10:41.188770984Z", "value": 995},
{"timestamp": "2024-05-22T17:10:41.327438042Z", "value": 995},
{"timestamp": "2024-05-22T17:10:41.419951956Z", "value": 995},
{"timestamp": "2024-05-22T17:10:41.673470732Z", "value": 995},
{"timestamp": "2024-05-22T17:10:41.772196651Z", "value": 995},
{"timestamp": "2024-05-22T17:10:42.265183619Z", "value": 995},
{"timestamp": "2024-05-22T17:10:42.397969272Z", "value": 995},
{"timestamp": "2024-05-22T17:10:42.473488963Z", "value": 995},
{"timestamp": "2024-05-22T17:10:42.663904306Z", "value": 995},
{"timestamp": "2024-05-22T17:10:42.748078217Z", "value": 995},
{"timestamp": "2024-05-22T17:10:43.001851714Z", "value": 995},
{"timestamp": "2024-05-22T17:10:43.155658663Z", "value": 995},
{"timestamp": "2024-05-22T17:10:43.241875632Z", "value": 995},
{"timestamp": "2024-05-22T17:10:43.40062458Z", "value": 995},
{"timestamp": "2024-05-22T17:10:43.517107911Z", "value": 995},
{"timestamp": "2024-05-22T17:10:43.593411215Z", "value": 995},
{"timestamp": "2024-05-22T17:10:44.103637596Z", "value": 995},
{"timestamp": "2024-05-22T17:10:44.329136895Z", "value": 995},
{"timestamp": "2024-05-22T17:10:44.416576249Z", "value": 995},
{"timestamp": "2024-05-22T17:10:45.23498749Z", "value": 995},
{"timestamp": "2024-05-22T17:10:45.345219925Z", "value": 995},
{"timestamp": "2024-05-22T17:10:45.588314546Z", "value": 995},
{"timestamp": "2024-05-22T17:10:45.674816001Z", "value": 995},
{"timestamp": "2024-05-22T17:10:45.768654052Z", "value": 995},
{"timestamp": "2024-05-22T17:10:45.896148876Z", "value": 995},
{"timestamp": "2024-05-22T17:10:46.332956031Z", "value": 995},
{"timestamp": "2024-05-22T17:10:46.417910602Z", "value": 995},
{"timestamp": "2024-05-22T17:10:46.511453373Z", "value": 995},
{"timestamp": "2024-05-22T17:10:46.60650216Z", "value": 995},
{"timestamp": "2024-05-22T17:10:46.689929691Z", "value": 995},
{"timestamp": "2024-05-22T17:10:46.837526377Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.03764392Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.129163947Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.273972575Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.380519696Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.462109898Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.547145686Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.637014347Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.720533527Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.809066965Z", "value": 995},
{"timestamp": "2024-05-22T17:10:47.957058414Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.03479335Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.110611916Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.188558635Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.266580045Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.343252119Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.420376596Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.507190822Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.582919273Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.659412235Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.742985366Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.819766148Z", "value": 995},
{"timestamp": "2024-05-22T17:10:48.898877876Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.006742936Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.127665625Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.218075231Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.293986566Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.37168876Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.46550734Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.559349825Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.777207898Z", "value": 995},
{"timestamp": "2024-05-22T17:10:49.898877627Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.132663112Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.23143028Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.311475225Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.397964791Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.497234892Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.57347843Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.655712106Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.753543714Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.86149837Z", "value": 995},
{"timestamp": "2024-05-22T17:10:50.967814493Z", "value": 995},
{"timestamp": "2024-05-22T17:10:51.281554281Z", "value": 995},
{"timestamp": "2024-05-22T17:10:51.81894539Z", "value": 995},
{"timestamp": "2024-05-22T17:10:52.353319016Z", "value": 995},
{"timestamp": "2024-05-22T17:10:52.465671287Z", "value": 995},
{"timestamp": "2024-05-22T17:10:52.56148354Z", "value": 995},
{"timestamp": "2024-05-22T17:10:52.64909529Z", "value": 995},
{"timestamp": "2024-05-22T17:10:52.750158098Z", "value": 995},
{"timestamp": "2024-05-22T17:10:52.828533175Z", "value": 995},
{"timestamp": "2024-05-22T17:10:52.941914321Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.032227815Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.140496552Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.227568981Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.335731312Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.430629635Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.508417133Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.588776067Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.665547138Z", "value": 995},
{"timestamp": "2024-05-22T17:10:53.918869984Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.077669495Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.308247481Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.395317698Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.484343709Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.560580964Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.640310588Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.725752417Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.802844108Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.881917448Z", "value": 995},
{"timestamp": "2024-05-22T17:10:54.995386685Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.105310106Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.216229537Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.417532568Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.508128337Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.584639168Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.661410266Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.737035396Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.857047589Z", "value": 995},
{"timestamp": "2024-05-22T17:10:55.968662504Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.088995507Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.33353732Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.430969753Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.513579971Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.59481586Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.672319913Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.747776522Z", "value": 995},
{"timestamp": "2024-05-22T17:10:56.824549697Z", "value": 995},
{"timestamp": "2024-05-22T17:10:57.095318452Z", "value": 995},
{"timestamp": "2024-05-22T17:10:57.2024205Z", "value": 995},
{"timestamp": "2024-05-22T17:10:57.36540122Z", "value": 995},
{"timestamp": "2024-05-22T17:10:57.590948379Z", "value": 995},
{"timestamp": "2024-05-22T17:10:57.667287133Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.177272978Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.347424454Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.490903143Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.573183037Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.654116987Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.738664911Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.814878409Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.891881924Z", "value": 995},
{"timestamp": "2024-05-22T17:10:58.980106Z", "value": 995},
{"timestamp": "2024-05-22T17:10:59.069502955Z", "value": 995},
{"timestamp": "2024-05-22T17:10:59.145180844Z", "value": 995},
{"timestamp": "2024-05-22T17:10:59.295462818Z", "value": 995},
{"timestamp": "2024-05-22T17:10:59.420174196Z", "value": 995},
{"timestamp": "2024-05-22T17:10:59.851456907Z", "value": 995},
{"timestamp": "2024-05-22T17:11:00.04004866Z", "value": 995},
{"timestamp": "2024-05-22T17:11:00.175568929Z", "value": 995},
{"timestamp": "2024-05-22T17:11:00.561740443Z", "value": 995},
{"timestamp": "2024-05-22T17:11:00.667645181Z", "value": 995},
{"timestamp": "2024-05-22T17:11:00.745431603Z", "value": 995},
{"timestamp": "2024-05-22T17:11:00.884794655Z", "value": 995},
{"timestamp": "2024-05-22T17:11:00.972401292Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.049430272Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.133393747Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.233458368Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.309843769Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.397064882Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.476639439Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.55380868Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.632450174Z", "value": 995},
{"timestamp": "2024-05-22T17:11:01.872385415Z", "value": 995},
{"timestamp": "2024-05-22T17:11:02.596501118Z", "value": 995},
{"timestamp": "2024-05-22T17:11:02.780360304Z", "value": 995},
{"timestamp": "2024-05-22T17:11:03.332479983Z", "value": 995},
{"timestamp": "2024-05-22T17:11:03.537287803Z", "value": 995},
{"timestamp": "2024-05-22T17:11:03.613380674Z", "value": 995},
{"timestamp": "2024-05-22T17:11:03.746800362Z", "value": 995},
{"timestamp": "2024-05-22T17:11:03.989568918Z", "value": 995},
{"timestamp": "2024-05-22T17:11:04.671991131Z", "value": 995},
{"timestamp": "2024-05-22T17:11:04.826997816Z", "value": 995},
{"timestamp": "2024-05-22T17:11:04.942907528Z", "value": 995},
{"timestamp": "2024-05-22T17:11:05.312512147Z", "value": 995},
{"timestamp": "2024-05-22T17:11:05.393023531Z", "value": 995},
{"timestamp": "2024-05-22T17:11:05.478520304Z", "value": 995},
{"timestamp": "2024-05-22T17:11:05.764989045Z", "value": 995},
{"timestamp": "2024-05-22T17:11:06.548978313Z", "value": 995},
{"timestamp": "2024-05-22T17:11:06.852538531Z", "value": 995},
{"timestamp": "2024-05-22T17:11:06.957945786Z", "value": 995},
{"timestamp": "2024-05-22T17:11:07.124499843Z", "value": 995},
{"timestamp": "2024-05-22T17:11:07.206831456Z", "value": 995},
{"timestamp": "2024-05-22T17:11:07.868367038Z", "value": 995},
{"timestamp": "2024-05-22T17:11:08.030258117Z", "value": 995},
{"timestamp": "2024-05-22T17:11:08.188369164Z", "value": 995},
{"timestamp": "2024-05-22T17:11:08.344151699Z", "value": 995},
{"timestamp": "2024-05-22T17:11:08.42175505Z", "value": 995},
{"timestamp": "2024-05-22T17:11:09.337193102Z", "value": 995},
{"timestamp": "2024-05-22T17:11:09.430328865Z", "value": 995},
{"timestamp": "2024-05-22T17:11:09.660576214Z", "value": 995},
{"timestamp": "2024-05-22T17:11:09.771536934Z", "value": 995},
{"timestamp": "2024-05-22T17:11:10.398354163Z", "value": 995},
{"timestamp": "2024-05-22T17:11:10.584043291Z", "value": 995},
{"timestamp": "2024-05-22T17:11:10.659589496Z", "value": 995},
{"timestamp": "2024-05-22T17:11:10.78069418Z", "value": 995},
{"timestamp": "2024-05-22T17:11:10.858209234Z", "value": 995},
{"timestamp": "2024-05-22T17:11:10.949814595Z", "value": 995},
{"timestamp": "2024-05-22T17:11:11.780780745Z", "value": 995},
{"timestamp": "2024-05-22T17:11:11.946104902Z", "value": 995},
{"timestamp": "2024-05-22T17:11:12.02457068Z", "value": 995},
{"timestamp": "2024-05-22T17:11:12.105312389Z", "value": 995},
{"timestamp": "2024-05-22T17:11:12.62887439Z", "value": 995},
{"timestamp": "2024-05-22T17:11:12.948981364Z", "value": 995},
{"timestamp": "2024-05-22T17:11:13.074782613Z", "value": 995},
{"timestamp": "2024-05-22T17:11:13.18626289Z", "value": 995},
{"timestamp": "2024-05-22T17:11:13.265512215Z", "value": 995},
{"timestamp": "2024-05-22T17:11:13.351083623Z", "value": 995},
{"timestamp": "2024-05-22T17:11:13.859233197Z", "value": 995},
{"timestamp": "2024-05-22T17:11:13.948903717Z", "value": 995},
{"timestamp": "2024-05-22T17:11:14.775150385Z", "value": 995},
{"timestamp": "2024-05-22T17:11:14.968246989Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.165847579Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.252225925Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.332887846Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.484712324Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.571646886Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.652576049Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.922478474Z", "value": 995},
{"timestamp": "2024-05-22T17:11:15.99935368Z", "value": 995},
{"timestamp": "2024-05-22T17:11:16.083461499Z", "value": 995},
{"timestamp": "2024-05-22T17:11:16.160379968Z", "value": 995},
{"timestamp": "2024-05-22T17:11:16.239955442Z", "value": 995},
{"timestamp": "2024-05-22T17:11:26.058411539Z", "value": 995},
{"timestamp": "2024-05-22T17:11:26.409499481Z", "value": 995},
{"timestamp": "2024-05-22T17:11:26.868033054Z", "value": 995},
{"timestamp": "2024-05-22T17:11:26.947143232Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.029740367Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.108427294Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.184474947Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.301102672Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.424011964Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.505124365Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.587886625Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.672860174Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.764444551Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.869637446Z", "value": 995},
{"timestamp": "2024-05-22T17:11:27.993641022Z", "value": 995},
{"timestamp": "2024-05-22T17:11:28.07226884Z", "value": 995},
{"timestamp": "2024-05-22T17:11:29.483180568Z", "value": 995},
{"timestamp": "2024-05-22T17:11:30.571993764Z", "value": 995},
{"timestamp": "2024-05-22T17:11:30.708410308Z", "value": 995},
{"timestamp": "2024-05-22T17:11:32.661586472Z", "value": 995},
{"timestamp": "2024-05-22T17:11:32.957832516Z", "value": 995},
{"timestamp": "2024-05-22T17:11:34.328027295Z", "value": 995},
{"timestamp": "2024-05-22T17:11:34.876231802Z", "value": 995},
{"timestamp": "2024-05-22T17:11:35.258712804Z", "value": 995},
{"timestamp": "2024-05-22T17:11:37.152045463Z", "value": 995},
{"timestamp": "2024-05-22T17:11:37.40686269Z", "value": 995},
{"timestamp": "2024-05-22T17:11:38.352816617Z", "value": 995},
{"timestamp": "2024-05-22T17:11:38.956828692Z", "value": 995},
{"timestamp": "2024-05-22T17:11:40.795215967Z", "value": 995},
{"timestamp": "2024-05-22T17:11:43.136688719Z", "value": 995},
{"timestamp": "2024-05-22T17:11:43.719872597Z", "value": 995},
{"timestamp": "2024-05-22T17:11:43.934725042Z", "value": 995},
{"timestamp": "2024-05-22T17:11:44.030570369Z", "value": 995},
{"timestamp": "2024-05-22T17:11:44.142927073Z", "value": 995},
{"timestamp": "2024-05-22T17:11:45.049659477Z", "value": 995},
{"timestamp": "2024-05-22T17:11:45.15276064Z", "value": 995},
{"timestamp": "2024-05-22T17:11:47.023173511Z", "value": 995},
{"timestamp": "2024-05-22T17:11:50.109796338Z", "value": 995},
{"timestamp": "2024-05-22T17:11:50.261070851Z", "value": 995},
{"timestamp": "2024-05-22T17:11:50.414728114Z", "value": 995},
{"timestamp": "2024-05-22T17:11:50.719193279Z", "value": 995},
{"timestamp": "2024-05-22T17:11:50.79458219Z", "value": 995},
{"timestamp": "2024-05-22T17:11:51.300521161Z", "value": 995},
{"timestamp": "2024-05-22T17:11:51.731824687Z", "value": 995},
{"timestamp": "2024-05-22T17:11:52.185808658Z", "value": 995},
{"timestamp": "2024-05-22T17:11:53.129326657Z", "value": 995},
{"timestamp": "2024-05-22T17:11:53.363759165Z", "value": 995},
{"timestamp": "2024-05-22T17:11:53.498906688Z", "value": 995},
{"timestamp": "2024-05-22T17:11:53.5776515Z", "value": 995},
{"timestamp": "2024-05-22T17:11:53.656829001Z", "value": 995},
{"timestamp": "2024-05-22T17:11:53.763840627Z", "value": 995},
{"timestamp": "2024-05-22T17:11:53.885914161Z", "value": 995},
{"timestamp": "2024-05-22T17:11:54.895394265Z", "value": 995},
{"timestamp": "2024-05-22T17:11:55.482670683Z", "value": 995},
{"timestamp": "2024-05-22T17:11:55.868547173Z", "value": 995},
{"timestamp": "2024-05-22T17:11:57.04172532Z", "value": 995},
{"timestamp": "2024-05-22T17:11:57.911394783Z", "value": 995},
{"timestamp": "2024-05-22T17:11:58.131064753Z", "value": 995},
{"timestamp": "2024-05-22T17:11:58.225718179Z", "value": 995},
{"timestamp": "2024-05-22T17:11:58.324561018Z", "value": 995},
{"timestamp": "2024-05-22T17:11:58.402380756Z", "value": 995},
{"timestamp": "2024-05-22T17:11:58.572736428Z", "value": 995},
{"timestamp": "2024-05-22T17:11:58.689815985Z", "value": 995},
{"timestamp": "2024-05-22T17:11:58.854964413Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.229156909Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.38055663Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.467355567Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.557125021Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.635032952Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.719137383Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.85504299Z", "value": 995},
{"timestamp": "2024-05-22T17:11:59.957349194Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.044126721Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.141178474Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.226992858Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.343583012Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.456422875Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.536930234Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.616446546Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.732483718Z", "value": 995},
{"timestamp": "2024-05-22T17:12:00.809673539Z", "value": 995},
{"timestamp": "2024-05-22T17:12:01.040223918Z", "value": 995},
{"timestamp": "2024-05-22T17:12:01.116775279Z", "value": 995},
{"timestamp": "2024-05-22T17:12:01.339071728Z", "value": 995},
{"timestamp": "2024-05-22T17:12:01.620399586Z", "value": 995},
{"timestamp": "2024-05-22T17:12:01.745181002Z", "value": 995},
{"timestamp": "2024-05-22T17:12:02.175392626Z", "value": 995},
{"timestamp": "2024-05-22T17:12:02.257118363Z", "value": 995},
{"timestamp": "2024-05-22T17:12:02.704596544Z", "value": 995},
{"timestamp": "2024-05-22T17:12:02.793856177Z", "value": 995},
{"timestamp": "2024-05-22T17:12:02.976618171Z", "value": 995},
{"timestamp": "2024-05-22T17:12:03.07055885Z", "value": 995},
{"timestamp": "2024-05-22T17:12:03.255676578Z", "value": 995},
{"timestamp": "2024-05-22T17:12:03.342192484Z", "value": 995},
{"timestamp": "2024-05-22T17:12:03.660484238Z", "value": 995},
{"timestamp": "2024-05-22T17:12:03.84418975Z", "value": 995},
{"timestamp": "2024-05-22T17:12:03.973264383Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.071205824Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.164200286Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.270399489Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.352478611Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.428117129Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.505187031Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.581879573Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.667443856Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.749168948Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.824940143Z", "value": 995},
{"timestamp": "2024-05-22T17:12:04.92994522Z", "value": 995},
{"timestamp": "2024-05-22T17:12:05.020296026Z", "value": 995},
{"timestamp": "2024-05-22T17:12:05.149491583Z", "value": 995},
{"timestamp": "2024-05-22T17:12:05.312086976Z", "value": 995},
{"timestamp": "2024-05-22T17:12:05.455076706Z", "value": 995},
{"timestamp": "2024-05-22T17:12:05.780420619Z", "value": 995},
{"timestamp": "2024-05-22T17:12:05.889735557Z", "value": 995},
{"timestamp": "2024-05-22T17:12:06.114566825Z", "value": 995},
{"timestamp": "2024-05-22T17:12:06.195718961Z", "value": 995},
{"timestamp": "2024-05-22T17:12:06.632039624Z", "value": 995},
{"timestamp": "2024-05-22T17:12:07.109759375Z", "value": 995},
{"timestamp": "2024-05-22T17:12:07.193667937Z", "value": 995},
{"timestamp": "2024-05-22T17:12:07.493702647Z", "value": 995},
{"timestamp": "2024-05-22T17:12:07.849630263Z", "value": 995},
{"timestamp": "2024-05-22T17:12:07.966770268Z", "value": 995},
{"timestamp": "2024-05-22T17:12:08.184367028Z", "value": 995},
{"timestamp": "2024-05-22T17:12:09.567295323Z", "value": 995},
{"timestamp": "2024-05-22T17:12:09.812176884Z", "value": 995},
{"timestamp": "2024-05-22T17:12:10.538928315Z", "value": 995},
{"timestamp": "2024-05-22T17:12:10.749223463Z", "value": 995},
{"timestamp": "2024-05-22T17:12:10.953405381Z", "value": 995},
{"timestamp": "2024-05-22T17:12:12.052983891Z", "value": 995},
{"timestamp": "2024-05-22T17:12:13.344596011Z", "value": 995},
{"timestamp": "2024-05-22T17:12:15.406772111Z", "value": 995},
{"timestamp": "2024-05-22T17:12:15.754558872Z", "value": 995},
{"timestamp": "2024-05-22T17:12:15.868743756Z", "value": 995},
{"timestamp": "2024-05-22T17:12:16.121511078Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:16.197740597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:16.48885209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:16.56548873Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:16.673241265Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:16.86872719Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:16.94646448Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:17.025589279Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:17.102754544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:17.183886555Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:17.259851166Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:17.639091252Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:17.721476912Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:17.797811489Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:18.194839204Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:18.557324581Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:19.180261872Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:19.256548986Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:19.347339638Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:19.764414862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:19.996822454Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:20.075706787Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:21.421372925Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:21.584495296Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:21.661965235Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:21.753018996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:21.840177886Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:21.917711283Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:21.993216219Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.137467648Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.218890185Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.300408119Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.379745008Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.456240539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.532641378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.615244377Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.692059825Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.772125478Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.853302982Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:22.929412355Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.005430299Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.080930846Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.212556151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.288171901Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.376642612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.454503218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.53227822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.61024251Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.686942334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.764201349Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.840445668Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:23.917543172Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.000570153Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.076837734Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.15289974Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.237989198Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.313743032Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.38910053Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.477653322Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.553467798Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.628935637Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.713476818Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.789412386Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.865024967Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:24.945930711Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.021906633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.098172356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.176357226Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.256753028Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.335134513Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.412482134Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.505056869Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.583908164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.682376503Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.757994169Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.839716327Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.915969281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:25.99212572Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.071914233Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.148042861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.225528084Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.307353315Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.384257589Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.462446648Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.538264223Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.618826461Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.699359835Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.776344143Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.852777966Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:26.9283507Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.005601643Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.084707407Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.164317126Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.240021543Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.317919804Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.399301751Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.477755106Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.557081742Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.640781475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.730371514Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.807633591Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.885860281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:27.970091521Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.065598394Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.141248023Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.224778434Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.308663323Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.384176498Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.485146812Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.560430667Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.636401715Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.719840187Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.795968522Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.88122604Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:28.964889512Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.040620903Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.117180324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.193605403Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.27364387Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.349617253Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.436722135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.512803745Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.589282395Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.667944713Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.748800651Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.824177723Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.901416178Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:29.993637416Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.070994626Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.157308691Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.241446353Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.326850783Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.413070668Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.50043479Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.582870754Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.660068021Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.736577838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.815892434Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.89269663Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:30.971453509Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.047628208Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.146393052Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.238873687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.325085089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.401185928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.477196171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.554716808Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.630499267Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.712071579Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.78811936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.864226791Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:31.940022274Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.024413318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.100982652Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.178598042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.264835139Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.343231136Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.419086171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.495103996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.570549703Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.646732142Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.731040909Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.809430857Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.885221698Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:32.970208059Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.045867565Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.121886604Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.197830568Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.276097469Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.361461346Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.441758532Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.540597357Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.616282719Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.694126116Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.771874917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.847614137Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:33.92566071Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.003189822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.080237762Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.155833135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.239287432Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.315278787Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.391123737Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.479873309Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.556526546Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.632176096Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.715876931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.791869598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.869994507Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:34.946305779Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.039401916Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.125199436Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.201749242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.277451785Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.353038802Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.429230291Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.50682321Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.588465723Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.664178601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.741172105Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.818420274Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.893751282Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:35.970454662Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.070960551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.151486763Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.226952622Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.303045032Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.379710841Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.455370883Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.531048174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.606749946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.683742423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.761098114Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.837178396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.913668838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:36.989357969Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.065164511Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.142464806Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.220186621Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.296328151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.375218714Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.458659211Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.535231254Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.610646516Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.688051775Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.764318686Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.839654777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.915158011Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:37.999830075Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.076149722Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.151552118Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.238261313Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.313591034Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.389040791Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.473450987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.548705025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.625443728Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.703297513Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.780627918Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.856097901Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:38.931956218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.00810549Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.083466666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.159073963Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.243514205Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.323537831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.399433331Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.485094163Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.56309768Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.638744179Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.721438978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.796714231Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.879606318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:39.964608661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.040900847Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.124201683Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.201906818Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.277221558Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.352841238Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.431997308Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.507734624Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.585270888Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.660810117Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.736166906Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.811538192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.887260851Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:40.964562771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.041584199Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.118378129Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.1943671Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.271312972Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.347064686Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.429632019Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.512432706Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.592147419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.669580061Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.746445034Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.822420788Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.897930861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:41.973672335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.062854671Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.139531442Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.228609356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.30681921Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.38352939Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.483486694Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.559067712Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.637840979Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.721601155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.79712697Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.873691513Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:42.950169013Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.025681643Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.101292579Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.178464823Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.254648325Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.332286154Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.40794842Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.494614401Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.573269325Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.656932599Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.745389943Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.821155541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.897671632Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:43.984004544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.060632797Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.137836336Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.221430037Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.303826092Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.380335748Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.464614243Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.540264987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.619019752Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.697153918Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.772521643Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.849004994Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:44.924447858Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.004540754Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.081250191Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.157129389Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.241672212Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.318101863Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.394788547Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.480279982Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.557350457Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.635388937Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.716690324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.792487375Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.86821844Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:45.946292345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.022105684Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.097547327Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.17299329Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.248502328Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.324133258Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.399619607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.475538004Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.551223944Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.627287371Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.703019713Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.778562608Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.855193512Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:46.931739229Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.007736445Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.08338379Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.16091783Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.245780884Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.351083559Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.499343094Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.575456376Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.653591687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.737755898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.813425803Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.889344038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:47.976231712Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.052746865Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.129938553Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.212661299Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.288933017Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.364074229Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.43985892Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.515135817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.592265967Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.670677798Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.750118244Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.825244607Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.900715494Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:48.985093503Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.065369979Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.140715356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.22821316Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.303977464Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.379826348Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.466476376Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.54274006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.618748021Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.694822706Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.787363229Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.862804737Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:49.939309549Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.015215587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.09089147Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.166183211Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.246726189Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.326274411Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.512737391Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.609459221Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.684830965Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.760908335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.836475542Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.912470093Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:50.989632016Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.065218645Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.14078009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.216229882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.291947396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.368197347Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.443629794Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.520271888Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.596448907Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.672558052Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.748101224Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.823712718Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.900066705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:51.97565791Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.061022507Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.138553559Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.214825044Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.290491546Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.36777731Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.443639147Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.519428022Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.596041504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.672690795Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.750237336Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.825415756Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.900961645Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:52.986596171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.063008396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.140969318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.223480492Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.299346328Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.374846133Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.452207769Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.527817915Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.605440616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.684067772Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.75983994Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.83557377Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:53.913444385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.006744318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.085778782Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.160947853Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.246373598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.321629809Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.397087498Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.482157006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.557316861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.632925308Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.714990383Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.795381347Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.870733944Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:54.946763912Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.023345899Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.098587451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.174795823Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.251931429Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.332474204Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.408385989Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.493924088Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.570764292Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.646389378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.722163813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.797639613Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.876072773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:55.952358492Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.029236488Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.106358236Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.18177448Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.257305768Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.333288177Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.409831471Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.486056129Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.561332336Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.636824039Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.713353956Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.788595506Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.863921026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:56.940617158Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.016161982Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.091594032Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.166916415Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.242617531Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.317902408Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.393296504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.471981797Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.547495674Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.622779015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.698847537Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.774628528Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.851083273Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:57.926607774Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.003040854Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.079587632Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.156461846Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.239433153Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.316577906Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.391919838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.477255618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.553928385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.629641915Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.712475585Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.787833358Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.867971279Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:58.944101689Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.020650291Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.103893285Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.179272369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.254596059Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.331555586Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.406875948Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.491622103Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.569407805Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.64481105Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.728857403Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.804357803Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.880039458Z", "value": 994.9},
{"timestamp": "2024-05-22T17:12:59.970528101Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.048641558Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.128989978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.212612441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.288732222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.364236876Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.440762817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.516062024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.592601405Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.671139997Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.746592425Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.822348705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.897910481Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:00.974513129Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.056422662Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.131961459Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.208494854Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.28405186Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.359547456Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.435040235Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.510560952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.587443864Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.662970597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.741161174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.816635201Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.892080522Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:01.967459922Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.042760629Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.131820379Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.208529938Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.285434352Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.36093193Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.436347264Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.511666755Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.588172691Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.663627771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.745675482Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.825059317Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.900789255Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:02.985635343Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.062324291Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.144127063Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.227323486Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.302973931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.380405115Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.46684038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.542646287Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.620906877Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.697042685Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.773687343Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.850054263Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:03.925988719Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.003210359Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.079016424Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.155566101Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.242492677Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.319153398Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.395831815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.484578876Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.559998046Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.635458242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.718992532Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.79419931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.869597936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:04.945499044Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.022847406Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.098287279Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.173853941Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.250268794Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.328742316Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.404268945Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.492720535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.569823927Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.645301305Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.72100026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.796503687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.871922727Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:05.947288677Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.023254041Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.099733311Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.177205482Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.25338202Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.329960109Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.4065774Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.482404005Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.558192113Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.634765242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.710291996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.785723067Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.861448036Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:06.937012776Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.013312998Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.088618686Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.16538222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.241134996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.316703606Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.392351674Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.467646801Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.543039756Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.619805786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.699818274Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.77519478Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.850861345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:07.927184063Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.003618144Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.079871865Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.155200751Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.243891544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.319596316Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.395078168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.480106232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.555598932Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.631142899Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.714381232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.78981665Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.865216899Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:08.942289882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.018710777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.09459501Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.170208065Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.251533812Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.329046714Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.404503026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.489696342Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.567265533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.642565585Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.725434813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.800687151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.880399078Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:09.965188283Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.045295775Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.120813273Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.197508989Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.272768973Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.348880028Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.425268022Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.505031821Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.580403872Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.655751475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.731331694Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.806844007Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.890341385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:10.965543062Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.042725484Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.12073344Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.196216277Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.271862385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.347769559Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.424050634Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.49955232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.575018229Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.650469738Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.725815674Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.801183532Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.877054576Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:11.955675258Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.0311964Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.106636258Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.187294134Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.262742344Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.337829741Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.412998261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.490436113Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.566829286Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.643054933Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.726956097Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.802472854Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.878442043Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:12.963220136Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.046322965Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.124833015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.200924063Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.277537946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.354603462Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.430769297Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.506539085Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.590983307Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.666434267Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.748372668Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.824490981Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.900052153Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:13.984988489Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.060931114Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.136674115Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.221179809Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.296893753Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.372567055Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.449293932Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.52677959Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.606959651Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.685274427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.761035317Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.836790126Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.912701933Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:14.996816445Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.073149289Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.148965507Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.237401584Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.313291212Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.388851036Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.473941197Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.550442592Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.631908907Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.708360636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.787078945Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.862365318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:15.937774353Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.013866644Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.089110614Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.164132656Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.239770817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.319619533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.394896849Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.471053141Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.546413627Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.623217111Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.701085786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.777024278Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.853249916Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:16.928518303Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.005199831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.082779885Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.158237749Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.233938278Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.309578548Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.388769766Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.465506046Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.540804448Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.616109442Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.692151615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.767510276Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.842925226Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:17.92211942Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.001514038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.078623288Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.153888695Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.237451049Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.312655717Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.387905699Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.480580709Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.556586751Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.63227339Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.718755307Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.793958855Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.869363755Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:18.946646132Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.022612236Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.099406369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.174754625Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.252344371Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.327624369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.403040659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.488543817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.564893966Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.643220188Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.726669575Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.802167468Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.877503435Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:19.959650374Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.035044742Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.115162804Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.190923328Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.266078871Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.341291535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.416530313Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.502302535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.577545857Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.653958757Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.729734611Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.805231478Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.880881182Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:20.959077861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.04185618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.117630623Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.194787421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.272710807Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.348175447Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.423689368Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.499397473Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.574893986Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.656773582Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.735019925Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.810562071Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.886191869Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:21.962136206Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.03897616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.1146201Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.190599188Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.267101816Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.344354104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.419862711Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.495236305Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.570644205Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.645941092Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.741458885Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.816993957Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.893843286Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:22.978633355Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.0646603Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.142987281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.225581587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.302201817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.37793155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.459460665Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.534871571Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.625828745Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.704471577Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.782391631Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.863591838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:23.94038033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.016788104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.092121021Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.167488755Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.250768396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.326454701Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.407676506Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.49358082Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.568880615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.649393594Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.731948089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.810642441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.888782565Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:24.973796382Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.05122387Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.127939875Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.208894341Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.284395101Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.360387592Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.436781057Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.515706168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.591275987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.669008414Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.744311695Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.819781799Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.895456358Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:25.971059138Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.059961798Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.135953935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.211559721Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.286871289Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.362347342Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.437885542Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.513687912Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.592364979Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.66778295Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.743287037Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.819072382Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.895173675Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:26.971095825Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.049265448Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.126141583Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.202767405Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.281342962Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.358323581Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.433753807Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.51184205Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.587399929Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.665993311Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.746627024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.825103025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.900513539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:27.985980869Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.06131749Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.137098959Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.22648339Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.301849324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.378413925Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.458988882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.535064441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.610407078Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.685937305Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.762832895Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.838282063Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.913544281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:28.998199643Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.076246857Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.151698199Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.236191985Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.316635671Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.394601474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.483367736Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.558827111Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.635470945Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.718438883Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.795708085Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.876181627Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:29.952863671Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.030040932Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.106555575Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.182851619Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.348326961Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.467392028Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.549717796Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.634432388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.715249237Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.793886518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.870190786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:30.946121823Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.023009984Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.102229364Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.17946928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.260814338Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.336618234Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.412192424Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.487836474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.565475284Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.643561567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.720962449Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.796879244Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.872297877Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:31.947809666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.023183241Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.100117575Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.17830898Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.255090957Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.332136879Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.410530051Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.488407396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.564016978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.640534754Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.727556401Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.804916319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.880875674Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:32.965245769Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.040744786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.116697514Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.205665087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.285986743Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.362478083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.43891579Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.515197906Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.591213005Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.666596561Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.7483135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.823811396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.899268042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:33.98519656Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.060355914Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.136055863Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.218975692Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.298273213Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.373513337Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.452642659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.543892713Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.619621591Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.696392491Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.783334867Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.860684765Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:34.940344539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.015626584Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.09231492Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.167611236Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.251539964Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.328572824Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.407767554Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.493405976Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.571045482Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.647886175Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.723617451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.799063341Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.874955584Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:35.9545126Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.030744917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.106262776Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.182463891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.257736813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.333236879Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.408830228Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.485511201Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.560996386Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.637946169Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.715007444Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.79133042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.866939865Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:36.942416666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.024156863Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.099725602Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.175192128Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.250657151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.325922614Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.40142271Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.476838355Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.553745222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.628976796Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.711817863Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.7892099Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.864622408Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:37.940968551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.017973085Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.094310042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.169592847Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.25126427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.326618694Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.402851359Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.488933534Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.564674917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.641200008Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.724387389Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.799860026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.877938614Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:38.963086419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.038586192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.119682647Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.224480861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.301895391Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.380763829Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.465589892Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.541974976Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.61793006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.696936104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.773442248Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.849147051Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:39.925053302Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.006474441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.081630646Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.160510891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.244974442Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.324047366Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.39988142Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.48776404Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.563835286Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.640194703Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.715857135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.791612402Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.868478909Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:40.943834002Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.019973602Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.096973232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.172622029Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.248269418Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.324274964Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.401224065Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.477679451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.554554053Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.631018815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.707399575Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.78321177Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.858781812Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:41.938802352Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.014534416Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.091654785Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.168667373Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.244320072Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.320336369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.396925902Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.481589296Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.556956033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.632518073Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.715436572Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.791144313Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.866893784Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:42.943133672Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.023015005Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.098334058Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.173665911Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.252482659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.328010968Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.403565805Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.490151795Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.569748764Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.645663518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.736979632Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.81336778Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.890510963Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:43.975677957Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.062290219Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.143933051Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.228633978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.304693984Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.380093294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.463761512Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.539528195Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.617396139Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.696308376Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.771700294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.847191991Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:44.925044158Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.00344044Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.080467967Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.158781845Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.248602571Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.338947797Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.415154334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.49931988Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.575054624Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.650457068Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.725925338Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.803172521Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.879358738Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:45.955344691Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.031110219Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.107486489Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.183497977Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.259120939Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.336854953Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.412671042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.489052496Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.564691074Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.641670085Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.717170771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.793929646Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.869396891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:46.945171474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.021095247Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.09647695Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.177218815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.252564933Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.331793496Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.407417896Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.48288261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.558331004Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.633471546Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.715187879Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.79045009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.865767631Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:47.941938035Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.017790827Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.093078157Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.168435729Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.249233274Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.331186285Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.409234355Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.494567232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.570356564Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.647053801Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.730498001Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.805683952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.88097605Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:48.965529347Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.041046828Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.117533815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.193322345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.268768175Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.344068847Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.419487988Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.508283996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.583407222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.658716694Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.745803488Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.822519636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.89846734Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:49.983934139Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.060333026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.135748773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.219139847Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.294364483Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.369449593Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.445240585Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.521202368Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.600122209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.67705625Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.753359773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.829100491Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.904420778Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:50.980144152Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.055930278Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.132219398Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.208795889Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.284232594Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.359641522Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.435026482Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.51054831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.586091227Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.669693155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.745172294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.820952372Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.896382773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:51.972092224Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.048963412Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.125392055Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.202965891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.278448612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.353893188Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.429210559Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.504465624Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.579767474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.655645153Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.742835912Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.818358571Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.893697735Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:52.978235822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.055234341Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.131569122Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.214692276Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.291659561Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.368020328Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.443938934Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.523240863Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.598687773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.675350982Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.752023952Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.829032038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.904603144Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:53.99194181Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.069527419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.154751735Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.239913168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.315354284Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.395849533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.482277668Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.557934856Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.633209309Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.714872633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.790153935Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.865345281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:54.94188618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.017075446Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.092735672Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.168587552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.248710306Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.324369252Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.399573557Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.489221357Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.590295329Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.667082379Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.742493123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.817778423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.893308564Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:55.968890706Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.052216774Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.134407793Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.209641761Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.285515048Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.36096144Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.436505627Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.511947859Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.592264506Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.668004828Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.743397842Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.818884907Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.894915192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:56.971125035Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.046942671Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.124883006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.200479034Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.27626998Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.352262629Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.427697243Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.503221235Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.578758764Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.656409969Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.74268958Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.818671029Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.90022423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:57.985832553Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.06161681Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.139869826Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.223707107Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.301650033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.377406032Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.454786441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.529949971Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.605303235Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.685194423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.760881747Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.836191426Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.912095174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:58.997992369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.073365601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.148637165Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.233418125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.308781628Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.384769185Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.468485852Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.544450624Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.619754253Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.697044545Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.773529272Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.849484541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:13:59.924955983Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.004540854Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.081369271Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.15656227Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.242437412Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.319588145Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.394940157Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.478738809Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.554744029Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.630170348Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.707443069Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.782864204Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.85879275Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:00.934555945Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.009804754Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.085564587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.161024345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.237103262Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.312599822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.391282928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.466944837Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.542381491Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.617797024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.693691422Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.769278225Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.845443801Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.923431522Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:01.998830702Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.074288539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.149593442Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.224886824Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.300243761Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.375621819Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.455628202Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.531520678Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.606723786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.687282221Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.762742297Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.838265288Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.913846777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:02.997915545Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.073201374Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.150786453Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.234618955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.309804171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.385067983Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.468504759Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.546581471Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.621779104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.698198957Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.77629151Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.851843844Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:03.927171434Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.00507646Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.08674245Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.161972083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.246711815Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.321916294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.397216329Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.482508369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.558169217Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.63709863Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.72021152Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.795733931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.871603042Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:04.947780612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.023148489Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.098947164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.178911268Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.25530734Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.331468588Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.406931667Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.49260231Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.570609448Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.646275766Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.723943659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.799458068Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.874933883Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:05.951028761Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.029682065Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.105653512Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.184375681Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.260096751Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.335816317Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.415490232Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.491961089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.567457095Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.643744138Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.719548315Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.798200978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.873832476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:06.949321666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.025919663Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.102482297Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.181402616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.257282089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.333502567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.4091276Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.484692343Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.560015445Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.635525337Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.718531081Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.79387716Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.872711203Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:07.949008964Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.025091165Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.100779814Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.176625365Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.252231131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.329469083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.408026026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.495650717Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.571311813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.647610628Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.73174025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.80762657Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:08.883593533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.018942259Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.131039851Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.214172667Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.29272132Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.368197096Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.542552904Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.735212149Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.814918091Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:09.891533875Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.031063291Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.107274931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.188501821Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.270423296Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.373969509Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.45394445Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.531173311Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.623628152Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:10.971632568Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.159890942Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.279835143Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.388891597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.551939155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.664707421Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.74157745Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.872764707Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:11.984089849Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:12.062554302Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:12.707771468Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:12.832198385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:12.945864344Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.02444752Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.101699447Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.181910583Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.381540615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.472624937Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.552739718Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.628580363Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:13.76548948Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.104090717Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.201228019Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.282538488Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.358742408Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.43460574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.532611522Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.60989372Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.685683577Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.764417378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.842589528Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:14.926771523Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.00423504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.097554637Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.178919666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.255129888Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.336582504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.412398216Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.575708551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.655905634Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.759306356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.837623021Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.913156099Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:15.988808894Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.06546729Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.159347545Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.242251698Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.327322776Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.403106422Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.491957698Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.567249422Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.644903053Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.724546451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.800290799Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.875696862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:16.954654188Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.032747098Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.109900294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.186437596Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.283636174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.371221099Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.447399252Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.523619391Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.599565536Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.675833836Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.753063995Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.8295748Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.90539246Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:17.991130024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.066858463Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.145945966Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.229143661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.30445199Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.383540772Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.466877001Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.543287064Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.619522946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.695955762Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.771269979Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.846626309Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:18.923464708Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.003324301Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.080252589Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.155992803Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.239423817Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.315015066Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.391245441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.481655038Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.556996166Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.633033446Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.716734262Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.7932786Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.870907969Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:19.946720537Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.022634901Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.099383565Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.175089087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.252294279Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.328310725Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.404123612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.490662573Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.568234882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.644751346Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.720798736Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.797390371Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.874608363Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:20.951146587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.027152152Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.104583622Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.181278266Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.257402714Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.333886534Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.411807045Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.48858054Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.564395761Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.641975588Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.718464208Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.794126816Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.869520198Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:21.94838903Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.030056553Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.108199214Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.186146476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.261936031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.337861077Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.413320636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.489128462Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.564622838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.640846615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.727727633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.810655039Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.886932002Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:22.971931033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.049403557Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.125445246Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.203052495Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.279181643Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.356726553Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.432404069Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.512703636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.588298877Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.667077335Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.75111601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.827060768Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.904909464Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:23.991347616Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.067645153Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.143429551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.227098099Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.303196588Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.378863318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.464640164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.544776875Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.623374557Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.704826386Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.780364728Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.857679932Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:24.935080131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.012154782Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.091480103Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.167606656Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.251060218Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.328412413Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.408105587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.495357331Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.572280135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.652313481Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.737834092Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.813660666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.889695407Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:25.972685561Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.070192801Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.167972337Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.248171382Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.324023491Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.401263073Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.477018442Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.553613745Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.630915825Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.707104906Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.831835662Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:26.97525706Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.081501724Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.165325536Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.245088148Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.321639479Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.397270715Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.477398172Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.552997598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.629247319Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.712417987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.789610557Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.87223535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:27.948523472Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.024462398Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.100271173Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.17629058Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.253164961Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.328902054Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.405262529Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.493220819Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.568694383Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.644125737Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.727970891Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.804465291Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.883384576Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:28.967493131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.043250704Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.118758571Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.194857563Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.271049998Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.347163518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.425399257Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.504904384Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.580284567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.655716975Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.739841657Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.817003278Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.897484568Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:29.986083999Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.061196651Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.139291679Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.222776432Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.298606164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.373828388Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.450490981Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.528372562Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.604906511Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.681093664Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.757429911Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.832974865Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.908839767Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:30.984334896Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.060952239Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.136599019Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.212664534Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.289777413Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.366172316Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.441922076Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.517695645Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.595195258Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.671315111Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.747798272Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.82332396Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.898738925Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:31.975331402Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.051970344Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.131087036Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.207268457Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.28291738Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.358814215Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.434779149Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.5107853Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.588841954Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.670383851Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.750786765Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.82657294Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.901866266Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:32.987316204Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.063225358Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.139043917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.222973223Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.299146642Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.374991826Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.451890262Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.527638515Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.604276622Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.680737347Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.756582435Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.832622345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.908508362Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:33.995808955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.071193256Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.147379058Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.231956033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.307756957Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.383748416Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.46908785Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.54505454Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.620889002Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.697483425Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.774605612Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.851044702Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:34.928201706Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.004426965Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.08059318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.156191951Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.239918879Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.319820681Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.395866476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.481858474Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.557828075Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.633730024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.709795404Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.786355457Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.864094175Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:35.941324523Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.018157385Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.093875711Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.169224008Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.245061826Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.322933698Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.401831527Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.479398493Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.555351899Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.631328026Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.707224822Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.783124946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.859045774Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:36.938366882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.01438685Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.0905073Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.166674567Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.243471137Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.319784105Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.395431675Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.471403255Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.548911561Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.624738401Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.700855715Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.776733468Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.853441555Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:37.929461041Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.007742558Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.083181958Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.159198787Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.243250584Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.318699936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.393990851Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.479324773Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.557947356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.634355718Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.717806598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.793844035Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.869818206Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:38.945901661Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.023134563Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.100206306Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.175902194Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.252596644Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.328210417Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.40418433Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.490438281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.566720749Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.645893622Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.729985802Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.805752892Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.886113006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:39.971054367Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.046684268Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.122403162Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.204754031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.280740679Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.357436087Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.433845118Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.509730386Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.585327484Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.661266226Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.738231084Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.814154242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.890966358Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:40.967102643Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.043484184Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.123357557Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.20289831Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.278939806Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.355465287Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.431576289Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.508003654Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.58392825Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.660993013Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.736895336Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.816661602Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.892516723Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:41.968431623Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.064383282Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.148018192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.223720187Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.301445067Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.378576007Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.45468832Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.529986172Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.605401148Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.691477423Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.766785132Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.842402739Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:42.923977609Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.002659931Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.07831917Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.154709538Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.24040135Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.317368251Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.395251311Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.479513633Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.554995522Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.631077591Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.716137541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.792352031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.868040519Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:43.944250273Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.021552641Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.099102407Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.174532581Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.252168014Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.327774866Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.403230288Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.487880205Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.564797566Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.640333023Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.723841653Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.79915499Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.874958552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:44.952868203Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.037212221Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.112789598Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.188672777Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.26414551Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.339859083Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.417118374Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.50087629Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.579973533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.656156882Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.731844855Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.809727175Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.885918781Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:45.966320261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.042201775Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.119544171Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.196411574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.272325985Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.34924923Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.425782862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.501764859Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.578950321Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.657356914Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.733236475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.809537651Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.886509282Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:46.962512143Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.040881934Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.11632071Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.194225044Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.270713584Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.346525621Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.423351645Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.499181251Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.575010345Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.651315455Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.73709731Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.812834208Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.889563205Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:47.975057914Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.051506996Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.12774615Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.208053253Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.28525356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.361002969Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.437489108Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.513507262Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.589459718Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.665732665Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.74798934Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.82538143Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.903291938Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:48.989776535Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.065537015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.141515838Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.224653053Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.301512291Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.379306601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.463317031Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.538959682Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.614747235Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.691247196Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.767044957Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.843210059Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:49.920314809Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.002347666Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.080254394Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.156325475Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.239937168Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.316626862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.39323729Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.480968518Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.558549219Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.635173534Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.711903902Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.78778656Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.865181174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:50.941492679Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.021775745Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.098443133Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.174354046Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.252032989Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.327922397Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.403597174Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.479326257Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.556580577Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.632451841Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.708381155Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.784204129Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.860095362Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:51.935771803Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.012515481Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.089209844Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.164577377Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.242474405Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.318948184Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.394918137Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.471027744Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.547096261Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.624343826Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.700602334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.776188978Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.851934156Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:52.928125813Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.004393441Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.083840729Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.16308625Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.246775284Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.325104102Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.403146221Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.490926693Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.566322769Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.64222443Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.725881368Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.804136198Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.881036582Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:53.965523084Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.047893992Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.123777539Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.200316533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.279665191Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.355687687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.431322938Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.507879596Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.583297975Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.659052782Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.743585779Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.821034532Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.898148874Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:54.983038172Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.059205631Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.134703723Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.217951299Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.29337422Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.370534993Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.447509552Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.523108928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.598935895Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.674975222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.752539369Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.829931318Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.906184028Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:55.983229726Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.059379359Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.137361791Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.212680803Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.288573979Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.365646395Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.443255758Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.519612022Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.595544271Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.671674927Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.748976568Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.824970131Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.909954692Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:56.986907649Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.071395999Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.147528574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.223388275Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.300018466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.376169025Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.453514089Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.529498435Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.606849771Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.683675201Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.760513112Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.838254574Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:57.917153579Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.001646281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.077442043Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.153420306Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.237058481Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.313094378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.388745526Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.473287636Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.552396215Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.62842024Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.709750208Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.78582009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.870697604Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:58.948451768Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.024094915Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.101247585Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.177184341Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.252834272Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.328461737Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.404171541Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.489835736Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.566237724Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.643751623Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.728068955Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.804334394Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.879680698Z", "value": 994.9},
{"timestamp": "2024-05-22T17:14:59.966559463Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.065424302Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.141980086Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.232815976Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.308526067Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.38442154Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.469742265Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.547328164Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.623295639Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.699079364Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.779499985Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.857125277Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:00.936564264Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.016027635Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.099113561Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.1818581Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.258403033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.33585587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.411772814Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.488833381Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.565584818Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.641731017Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.717252844Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.793300192Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.871195572Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:01.94752981Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.027566255Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.108283746Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.184077804Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.259796628Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.335998476Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.415175466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.492238111Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.568284466Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.644297603Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.728224549Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.804906157Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.880503408Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:02.966526841Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.048660604Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.125318946Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.202135597Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.277563209Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.353350673Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.429836241Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.509355449Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.585105472Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.660945481Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.744598687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.820423433Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.896505787Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:03.981375194Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.060172936Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.139386724Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.224903512Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.302154544Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.377683086Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.456670338Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.532202687Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.611802728Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.688562512Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.764591102Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.840566987Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.91637237Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:04.999784862Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.078679533Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.158704579Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.242731681Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.318430307Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.395497203Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.482186125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.564766907Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.641815114Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.718563504Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.793954215Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.869474594Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:05.945613523Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.02301451Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.099954841Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.175942914Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.2547251Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.330476525Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.406713183Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.48569928Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.562903587Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.639358013Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.716055647Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.792751457Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.869000819Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:06.944842104Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.022889384Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.100594282Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.176682198Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.252643709Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.330097527Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.406481965Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.481713659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.557486139Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.633522693Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.71557206Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.793732655Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.869713046Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:07.946698592Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.022773963Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.098628365Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.174787705Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.252817125Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.329371806Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.405536619Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.490715179Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.566974427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.643025123Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.726321219Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.80196419Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.881285334Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:08.965980006Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.04310117Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.118909072Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.197201252Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.274337039Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.35054918Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.428650152Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.50496268Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.581494895Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.657433618Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.743362602Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.822776324Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.89899816Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:09.990135642Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.066357573Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.143841435Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.228923989Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.308526611Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.389356795Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.47612139Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.55771208Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.633114047Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.711177449Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.795221854Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.872709332Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:10.950487668Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.028633696Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.112613202Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.189460689Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.264843389Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.340735355Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.416956356Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.492828801Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.570665281Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.64733161Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.723219095Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.817426982Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:11.977722372Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.058647437Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.146335515Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.225915413Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.308256461Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.383655256Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.46084224Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.537415892Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.61289037Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.704857378Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.785557634Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.863197242Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:12.939576743Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.016310207Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.092037716Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.168123861Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.253453969Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.329756601Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.408508149Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.494678766Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.573156737Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.64920624Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.732863331Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.809149259Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.885192427Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:13.969655017Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.048597483Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.125066999Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.201639015Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.277522111Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.353829222Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.429545465Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.508039306Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.593131516Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.668759532Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.75243659Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.829267303Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.905328837Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:14.992909484Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.077017499Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.153077464Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.238746779Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.314420939Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.392483916Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.482894033Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.559515009Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.63863911Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.714697027Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.793701059Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.869045704Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:15.945364781Z", "value": 994.9},
{"timestamp": "2024-05-22T17:15:16.022588913Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.097955093Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.201918437Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.279759773Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.355325863Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.431824721Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.507534112Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.582907652Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.658530128Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.737313319Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.812821936Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.888336312Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:16.964316401Z", "value": 995.1},
{"timestamp": "2024-05-22T17:15:17.043518038Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.119756117Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.19585224Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.275117462Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.350705887Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.426399628Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.501825008Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.577735844Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.66187592Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.747796857Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.82616752Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.901579492Z", "value": 995},
{"timestamp": "2024-05-22T17:15:17.987904026Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.064390497Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.140766147Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.223943308Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.301247022Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.380159623Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.464048712Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.539609551Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.619918807Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.697547332Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.773301137Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.848634352Z", "value": 995},
{"timestamp": "2024-05-22T17:15:18.925975955Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.004048591Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.0805357Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.155970837Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.239591467Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.315180017Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.390766359Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.476654843Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.552187935Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.627590079Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.704672439Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.780064695Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.856692224Z", "value": 995},
{"timestamp": "2024-05-22T17:15:19.933182276Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.009332029Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.089114576Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.165141091Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.248201733Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.323980336Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.399514482Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.488371096Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.564277383Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.640212375Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.71586435Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.792224348Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.868017576Z", "value": 995},
{"timestamp": "2024-05-22T17:15:20.955086417Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.032793245Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.108367231Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.183856798Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.260094007Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.335708442Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.411300317Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.498206399Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.598265184Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.67361529Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.749585162Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.824873026Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.901345987Z", "value": 995},
{"timestamp": "2024-05-22T17:15:21.9792525Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.084022098Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.162722493Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.241557612Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.317279153Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.392897459Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.468909058Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.545237692Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.620727322Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.702420394Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.778159696Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.854604686Z", "value": 995},
{"timestamp": "2024-05-22T17:15:22.931017611Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.006528361Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.084395349Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.16133485Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.248741106Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.324578777Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.400054261Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.487997847Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.563547989Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.639483136Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.722516795Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.798685646Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.874142569Z", "value": 995},
{"timestamp": "2024-05-22T17:15:23.951000339Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.027277129Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.103695331Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.183922653Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.260244084Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.336720848Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.412234603Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.50452899Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.599712722Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.675220685Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.75251434Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.828177189Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.905115952Z", "value": 995},
{"timestamp": "2024-05-22T17:15:24.991542204Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.066964723Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.143824538Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.225810382Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.301137985Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.376936388Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.455767886Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.531627731Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.610036046Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.685690637Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.761371372Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.837132622Z", "value": 995},
{"timestamp": "2024-05-22T17:15:25.913209082Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.00902221Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.092246206Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.177680933Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.256781078Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.332604792Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.408723621Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.484699404Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.573727213Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.649448171Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.725427283Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.803729865Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.879192607Z", "value": 995},
{"timestamp": "2024-05-22T17:15:26.954997793Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.030611579Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.106944045Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.182397601Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.257795283Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.333387788Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.409025318Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.484882984Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.560201304Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.640890173Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.724240059Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.800335845Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.875994912Z", "value": 995},
{"timestamp": "2024-05-22T17:15:27.952276688Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.028109393Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.10339395Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.184585618Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.263661534Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.339544959Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.421895643Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.50266272Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.578210966Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.654201979Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.740267091Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.818357503Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.893733807Z", "value": 995},
{"timestamp": "2024-05-22T17:15:28.978352534Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.060543179Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.136003196Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.219415417Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.298707116Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.3744898Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.451208323Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.527217351Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.603274284Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.679050599Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.755179599Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.831501885Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.909590279Z", "value": 995},
{"timestamp": "2024-05-22T17:15:29.994271983Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.070397269Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.181610266Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.274959076Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.361590604Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.540990923Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.621501732Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.82456448Z", "value": 995},
{"timestamp": "2024-05-22T17:15:30.909750904Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.023622933Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.184790282Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.260572931Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.348449587Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.484821572Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.560619453Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.675844839Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.755291451Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.844359891Z", "value": 995},
{"timestamp": "2024-05-22T17:15:31.926699336Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.008897881Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.103435207Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.179775921Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.255400963Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.351904627Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.437619513Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.514970276Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.593585755Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.66960825Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.753591845Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.839007072Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.91529892Z", "value": 995},
{"timestamp": "2024-05-22T17:15:32.999483578Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.094991655Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.184237538Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.301827093Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.397529641Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.485128812Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.560881408Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.636855772Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.724289529Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.800220916Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.876228432Z", "value": 995},
{"timestamp": "2024-05-22T17:15:33.952697661Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.028554452Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.106294698Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.182444426Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.260235585Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.33723267Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.418712817Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.503465138Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.58015402Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.660555603Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.746428346Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.824490587Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.901322386Z", "value": 995},
{"timestamp": "2024-05-22T17:15:34.986850381Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.071220256Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.147481826Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.231279714Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.313518381Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.397887423Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.483123727Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.565388859Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.694871673Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.805470909Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.881500344Z", "value": 995},
{"timestamp": "2024-05-22T17:15:35.958202121Z", "value": 995},
{"timestamp": "2024-05-22T17:15:36.033966681Z", "value": 995},
{"timestamp": "2024-05-22T17:15:36.674892169Z", "value": 995},
{"timestamp": "2024-05-22T17:15:36.752618395Z", "value": 995},
{"timestamp": "2024-05-22T17:15:36.960653412Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.037917125Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.129766255Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.206742182Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.296467657Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.373187447Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.44933829Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.524777974Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.600190648Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.729515404Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.876218502Z", "value": 995},
{"timestamp": "2024-05-22T17:15:37.967565055Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.046400532Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.122729363Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.203561898Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.281595875Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.359168524Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.435531565Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.515241117Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.590916423Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.666309895Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.748378535Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.831322565Z", "value": 995},
{"timestamp": "2024-05-22T17:15:38.933375683Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.050355829Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.138317496Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.220974474Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.328290903Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.499837804Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.61640779Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.692354079Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.768141739Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.910307495Z", "value": 995},
{"timestamp": "2024-05-22T17:15:39.997958433Z", "value": 995},
{"timestamp": "2024-05-22T17:15:40.259642493Z", "value": 995},
{"timestamp": "2024-05-22T17:15:40.441017175Z", "value": 995},
{"timestamp": "2024-05-22T17:15:40.63472635Z", "value": 995},
{"timestamp": "2024-05-22T17:15:40.71217768Z", "value": 995},
{"timestamp": "2024-05-22T17:15:40.788390409Z", "value": 995},
{"timestamp": "2024-05-22T17:15:40.865929582Z", "value": 995},
{"timestamp": "2024-05-22T17:15:40.945234638Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.02528871Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.101251381Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.186555132Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.262291074Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.346268317Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.595259755Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.673933108Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.750906116Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.827051257Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.903179117Z", "value": 995},
{"timestamp": "2024-05-22T17:15:41.978828112Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.054991397Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.135080251Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.219377247Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.296567605Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.373630502Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.449574227Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.525244694Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.611638463Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.690531662Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.769311769Z", "value": 995},
{"timestamp": "2024-05-22T17:15:42.850732349Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.020025371Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.104502819Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.200872536Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.276717215Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.352983541Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.429872959Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.510325856Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.586527635Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.673843162Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.766829022Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.846606185Z", "value": 995},
{"timestamp": "2024-05-22T17:15:43.938189694Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.031043774Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.111925484Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.188156862Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.267938311Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.343754124Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.427580028Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.507694289Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.593933873Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.670405612Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.757684816Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.842570339Z", "value": 995},
{"timestamp": "2024-05-22T17:15:44.918386984Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.005389891Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.085560663Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.177137032Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.253122321Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.331426887Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.407038467Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.493436296Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.571870882Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.648594916Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.724364357Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.800318573Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.879087219Z", "value": 995},
{"timestamp": "2024-05-22T17:15:45.960740057Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.036558683Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.11450618Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.189936664Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.265616565Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.341360437Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.418262682Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.493977656Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.569667318Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.654453859Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.729844662Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.805242889Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.880927367Z", "value": 995},
{"timestamp": "2024-05-22T17:15:46.958351678Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.037658547Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.115888195Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.192095152Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.268033652Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.345835478Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.424399762Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.501419802Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.579074839Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.658494287Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.746127993Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.837374076Z", "value": 995},
{"timestamp": "2024-05-22T17:15:47.92340936Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.025880969Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.127906096Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.208849273Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.299995479Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.387562749Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.472859063Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.549179558Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.624687738Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.701093036Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.776450331Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.852980945Z", "value": 995},
{"timestamp": "2024-05-22T17:15:48.93283231Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.008208069Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.083743321Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.164700193Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.252408554Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.329962848Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.408372019Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.518412484Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.593695375Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.671628466Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.751830049Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.827545498Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.904206035Z", "value": 995},
{"timestamp": "2024-05-22T17:15:49.995353486Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.097423379Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.17479101Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.255285593Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.331650886Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.414869208Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.500943048Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.577579583Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.656899727Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.732454273Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.808103863Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.88405295Z", "value": 995},
{"timestamp": "2024-05-22T17:15:50.959748494Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.035870674Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.111762734Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.189176989Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.265123355Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.341857555Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.423544176Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.499732758Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.575559184Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.752145537Z", "value": 995},
{"timestamp": "2024-05-22T17:15:51.968806599Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.17364544Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.251263028Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.330115505Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.435080562Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.529137Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.665793638Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.749141465Z", "value": 995},
{"timestamp": "2024-05-22T17:15:52.83040455Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.025112717Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.102090602Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.191300638Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.33140734Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.407628975Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.496546169Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.573522966Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.650480498Z", "value": 995},
{"timestamp": "2024-05-22T17:15:53.736154192Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.126586039Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.244597445Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.352644807Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.429376187Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.505783523Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.581457203Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.742837825Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.818674006Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.895762837Z", "value": 995},
{"timestamp": "2024-05-22T17:15:54.981429329Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.0719323Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.147859747Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.247026493Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.323051959Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.41542328Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.499875106Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.678470119Z", "value": 995},
{"timestamp": "2024-05-22T17:15:55.873528014Z", "value": 995},
{"timestamp": "2024-05-22T17:15:56.17727556Z", "value": 995},
{"timestamp": "2024-05-22T17:15:56.316723895Z", "value": 995},
{"timestamp": "2024-05-22T17:15:56.406191374Z", "value": 995},
{"timestamp": "2024-05-22T17:15:56.537925501Z", "value": 995},
{"timestamp": "2024-05-22T17:15:57.296308464Z", "value": 995},
{"timestamp": "2024-05-22T17:15:57.431634836Z", "value": 995},
{"timestamp": "2024-05-22T17:15:57.531473472Z", "value": 995},
{"timestamp": "2024-05-22T17:15:57.651316867Z", "value": 995},
{"timestamp": "2024-05-22T17:15:57.94752905Z", "value": 995},
{"timestamp": "2024-05-22T17:15:58.024643669Z", "value": 995},
{"timestamp": "2024-05-22T17:15:58.215394722Z", "value": 995},
{"timestamp": "2024-05-22T17:15:58.615728394Z", "value": 995},
{"timestamp": "2024-05-22T17:15:58.792060602Z", "value": 995},
{"timestamp": "2024-05-22T17:15:59.103643078Z", "value": 995},
{"timestamp": "2024-05-22T17:15:59.18075971Z", "value": 995},
{"timestamp": "2024-05-22T17:15:59.265591989Z", "value": 995},
{"timestamp": "2024-05-22T17:15:59.707256589Z", "value": 995},
{"timestamp": "2024-05-22T17:16:00.429234522Z", "value": 995},
{"timestamp": "2024-05-22T17:16:00.992153908Z", "value": 995},
{"timestamp": "2024-05-22T17:16:01.079140847Z", "value": 995},
{"timestamp": "2024-05-22T17:16:01.195382033Z", "value": 995},
{"timestamp": "2024-05-22T17:16:01.27189349Z", "value": 995},
{"timestamp": "2024-05-22T17:16:01.360751819Z", "value": 995},
{"timestamp": "2024-05-22T17:16:01.512751243Z", "value": 995},
{"timestamp": "2024-05-22T17:16:01.589017604Z", "value": 995},
{"timestamp": "2024-05-22T17:16:01.85192095Z", "value": 995},
{"timestamp": "2024-05-22T17:16:02.186358176Z", "value": 995},
{"timestamp": "2024-05-22T17:16:02.272035918Z", "value": 995},
{"timestamp": "2024-05-22T17:16:02.348622768Z", "value": 995},
{"timestamp": "2024-05-22T17:16:02.533679537Z", "value": 995},
{"timestamp": "2024-05-22T17:16:02.664192232Z", "value": 995},
{"timestamp": "2024-05-22T17:16:02.838441348Z", "value": 995},
{"timestamp": "2024-05-22T17:16:03.140065901Z", "value": 995},
{"timestamp": "2024-05-22T17:16:03.338063669Z", "value": 995},
{"timestamp": "2024-05-22T17:16:03.471023195Z", "value": 995},
{"timestamp": "2024-05-22T17:16:03.73180966Z", "value": 995},
{"timestamp": "2024-05-22T17:16:03.960254609Z", "value": 995},
{"timestamp": "2024-05-22T17:16:04.067419042Z", "value": 995},
{"timestamp": "2024-05-22T17:16:04.593349481Z", "value": 995},
{"timestamp": "2024-05-22T17:16:04.669419799Z", "value": 995},
{"timestamp": "2024-05-22T17:16:04.766489722Z", "value": 995},
{"timestamp": "2024-05-22T17:16:04.903830669Z", "value": 995},
{"timestamp": "2024-05-22T17:16:05.129933614Z", "value": 995},
{"timestamp": "2024-05-22T17:16:05.245271785Z", "value": 995},
{"timestamp": "2024-05-22T17:16:05.342426604Z", "value": 995},
{"timestamp": "2024-05-22T17:16:05.418402549Z", "value": 995},
{"timestamp": "2024-05-22T17:16:05.50564453Z", "value": 995},
{"timestamp": "2024-05-22T17:16:05.664609771Z", "value": 995},
{"timestamp": "2024-05-22T17:16:05.779356978Z", "value": 995},
{"timestamp": "2024-05-22T17:16:06.325498755Z", "value": 995},
{"timestamp": "2024-05-22T17:16:06.441210696Z", "value": 995},
{"timestamp": "2024-05-22T17:16:06.519006508Z", "value": 995},
{"timestamp": "2024-05-22T17:16:06.827810443Z", "value": 995},
{"timestamp": "2024-05-22T17:16:06.930949554Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.084818238Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.160464249Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.297745282Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.376686122Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.454326055Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.530664057Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.645869514Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.759364388Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.83699456Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.913002087Z", "value": 995},
{"timestamp": "2024-05-22T17:16:07.998205437Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.073970011Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.150787579Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.247095325Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.340726662Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.508447702Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.587813354Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.663991349Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.749544245Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.825015721Z", "value": 995},
{"timestamp": "2024-05-22T17:16:08.901113713Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.102519412Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.204998846Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.307824916Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.387039554Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.488396904Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.565692246Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.641476946Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.727636036Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.803990036Z", "value": 995},
{"timestamp": "2024-05-22T17:16:09.958149794Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.089578147Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.198706086Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.279878739Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.365637078Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.462290559Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.564291672Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.642816429Z", "value": 995},
{"timestamp": "2024-05-22T17:16:10.736766493Z", "value": 995},
{"timestamp": "2024-05-22T17:16:11.188190064Z", "value": 995},
{"timestamp": "2024-05-22T17:16:12.844100029Z", "value": 995},
{"timestamp": "2024-05-22T17:16:13.42444861Z", "value": 995},
{"timestamp": "2024-05-22T17:16:13.638893694Z", "value": 995},
{"timestamp": "2024-05-22T17:16:13.980313793Z", "value": 995},
{"timestamp": "2024-05-22T17:16:14.352391338Z", "value": 995},
{"timestamp": "2024-05-22T17:16:14.706497637Z", "value": 995},
{"timestamp": "2024-05-22T17:16:14.805778909Z", "value": 995},
{"timestamp": "2024-05-22T17:16:14.89741241Z", "value": 995},
{"timestamp": "2024-05-22T17:16:14.992663149Z", "value": 995},
{"timestamp": "2024-05-22T17:16:15.711496626Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.069875025Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.207208035Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.283390626Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.362279418Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.448600901Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.527223796Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.609043564Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.691675838Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.77886871Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:16.862839492Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:17.521988302Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:17.616129463Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:17.694917354Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:17.772000997Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:17.903539351Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.000193362Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.099615207Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.209843516Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.288696592Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.396190316Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.483967651Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.561380072Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.768671621Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.876425705Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:18.980929476Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:19.292912796Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:19.384879706Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:19.53854281Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:19.629034344Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:19.795047131Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:19.873556706Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:19.956580572Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:20.213580874Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:20.33160025Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:20.515325613Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:20.605502959Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:20.81219176Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:20.918421151Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:21.005758468Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:21.096274064Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:21.173621261Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:21.938641057Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.018674422Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.174828126Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.304150714Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.382864067Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.458996983Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.535500728Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.611406949Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.6874838Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.763535657Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.846669986Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:22.923915643Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.034822334Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.122265634Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.222922132Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.299041959Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.37494805Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.454163274Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.529697865Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.60550117Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.684096469Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.759843867Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.835118226Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.910658578Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:23.997450336Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.073532944Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.185251754Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.270606664Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.346170759Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.424917549Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.503139107Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.57888308Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.655243713Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.741343383Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.824877178Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.900644223Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:24.986937948Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.069725093Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.153929276Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.241094771Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.318608688Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.403940972Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.490316618Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.566084782Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.644864916Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.720576822Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.797288697Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.87308387Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:25.949443157Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.025146903Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.103417835Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.217408042Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.441324228Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.597322842Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.681400555Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.7694031Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.847814901Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:26.942602403Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:27.018559595Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:27.094661719Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:27.170670912Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:27.247463875Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:27.419656165Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:27.498755539Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:27.574254667Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:37.999773097Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.076190703Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.15172092Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.236498733Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.312211388Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.387832009Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.490824138Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.566816098Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.643120261Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.727501356Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.803699339Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.879610273Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:38.964405878Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.040854429Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.118432807Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.195059218Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.270615387Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.34628484Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.423834577Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.505378363Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.580812256Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.656662579Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.744448903Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.820540993Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.896135243Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:39.981584531Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.057190525Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.133959243Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.215959075Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.295080381Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.372144054Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.448338322Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.524040638Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.602499107Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.678832195Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.759093187Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.841605163Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.917962316Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:40.994365487Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.080289636Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.16799653Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.244222029Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.321039996Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.398234295Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.475443122Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.557893527Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.643196503Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.721448724Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.800357191Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.878392605Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:41.958486165Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.035249122Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.110869192Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.190729944Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.266474882Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.342141226Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.419126525Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.496292886Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.572515632Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.64812623Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.731758303Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.807526443Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.882874632Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:42.967789307Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.047616584Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.12317502Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.199068314Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.274631197Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.352529356Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.428411545Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.504609777Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.582721255Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.658669783Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.744270814Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.820257967Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.89594047Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:43.985642913Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.061933435Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.142956685Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.226590675Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.303144916Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.378794905Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.471053301Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.547216938Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.622870319Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.701799134Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.777299742Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.852723451Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:44.928261276Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.011109897Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.086462562Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.161884831Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.249187257Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.32526705Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.401206999Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.4875981Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.563543489Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.64192662Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.717817735Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.797281766Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.873189105Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:45.950590637Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.027991624Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.104100121Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.180104678Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.25594411Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.335043455Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.410818341Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.487006264Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.562988261Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.638940145Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.714847675Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.79066621Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.869332005Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:46.945692702Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.021628617Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.097385389Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.173480828Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.249734224Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.325536725Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.401533729Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.476880696Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.552692253Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.628298428Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.708761752Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.785260436Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.860812625Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:47.937962978Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.013902955Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.089482952Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.165215338Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.248046864Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.323985688Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.400502515Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.485449789Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.560927479Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.63888768Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.721483231Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.797658127Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.873956099Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:48.96075412Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.037191616Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.11827374Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.194735076Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.27134848Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.347790904Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.423693949Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.509828076Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.585082525Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.66097901Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.745614849Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.822728717Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.898273224Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:49.9830971Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.062442943Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.13771304Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.221147334Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.297156878Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.372991888Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.449356547Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.525269608Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.601608954Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.677194133Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.752844529Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.828947772Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.904767806Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:50.980591743Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.057303389Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.135510954Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.211549521Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.287474517Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.363879304Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.440900655Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.516919766Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.593575761Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.67160316Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.747375831Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.823845676Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.899696461Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:51.975453196Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.051283308Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.127019304Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.205728387Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.281653254Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.357554983Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.433689296Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.509521552Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.586267404Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.662244112Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.750660515Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.826795116Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.902769072Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:52.98854091Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.06418151Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.139943458Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.223436053Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.302417208Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.37836377Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.458717065Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.534472676Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.610233856Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.686447466Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.762496239Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.839591701Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.915612985Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:53.999602493Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.07493617Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.151551359Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.238320506Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.313620165Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.390947378Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.477766254Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.553688942Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.629580876Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.712619632Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.789194596Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.865325738Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:54.943689816Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.021568629Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.097481907Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.173180874Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.251670938Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.327533399Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.404119594Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.492771199Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.568680061Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.644691326Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.720682142Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.796369205Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.872355573Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:55.950924391Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.030370134Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.108571163Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.185526233Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.262444694Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.338532695Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.413916067Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.48979571Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.567251308Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.643178921Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.719483634Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.795783226Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.874752408Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:56.950753944Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.028694868Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.107095391Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.183369445Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.25920019Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.335707084Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.412224762Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.4885977Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.564587393Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.642916937Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.726789827Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.802610811Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.879757853Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:57.964262955Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.040070498Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.115795349Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.193756112Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.269773837Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.345495329Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.421621089Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.504270994Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.580222861Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.656176872Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.740717109Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.816646799Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.892687245Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:58.981900143Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.059586624Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.139353748Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.22329054Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.299092193Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.37480117Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.450974707Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.527240022Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.60382794Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.680989892Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.759553777Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.834924632Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.910877201Z", "value": 995.1},
{"timestamp": "2024-05-22T17:16:59.996473183Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.08880317Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.173258153Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.252465993Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.329901329Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.405955596Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.49388077Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.571928509Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.648446887Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.724431808Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.803089327Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.882735677Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:00.958959037Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.034889844Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.110362172Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.18643327Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.262409133Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.338477928Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.416631333Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.492156014Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.568130693Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.645510409Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.721292027Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.796812612Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.875573972Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:01.955216832Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.032784522Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.108583802Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.188014719Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.265225596Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.340860327Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.416531796Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.492420391Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.568106004Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.644292656Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.728947867Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.805349823Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.882189424Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:02.967773145Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.156329777Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.25189087Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.33117042Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.407448594Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.5001479Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.577117712Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.653606869Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.741356257Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.819214129Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.895041537Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:03.97999858Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.055430327Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.131208548Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.214914701Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.293660697Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.369366307Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.445496988Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.521086467Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.596936242Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.672438518Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.752309701Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.829985583Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.905630936Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:04.991757742Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.069734656Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.146401576Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.230323447Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.306670485Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.384095765Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.469582869Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.545297471Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.62124136Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.698621519Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.775317431Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.851740888Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:05.92966548Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.005565751Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.082271903Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.157952646Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.233880821Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.310762851Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.386902712Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.464694531Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.540674867Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.616861355Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.692898205Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.768773771Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.844647544Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:06.920519653Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.001432211Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.078174298Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.158275757Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.234457987Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.310920129Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.388094038Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.464471666Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.541581638Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.617684665Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.694196921Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.769926145Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.845856366Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:07.921966434Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.004167223Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.088965181Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.164398618Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.26776315Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.344758812Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.42022745Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.503294601Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.579229013Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.656151777Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.740743553Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.816607083Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.892793696Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:08.978547236Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.053967072Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.131097073Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.215445479Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.29119566Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.366665865Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.444570899Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.520114097Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.595978106Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.671765249Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.754132152Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.82944456Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.90490062Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:09.99134522Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.066929347Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.14245936Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.227296101Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.306185996Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.381407136Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.467477899Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.543490935Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.619552741Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.695953214Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.772017132Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.850850418Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:10.926929248Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.002868362Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.08792194Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.165561522Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.24177498Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.317755437Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.40051003Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.475981544Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.551589542Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.627792503Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.703948423Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.779916624Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.855804375Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:11.932126604Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.008013971Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.087122751Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.163382672Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.240870984Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.316965909Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.395307496Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.471494935Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.547576707Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.623109245Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.699816029Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.775375Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.851743853Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:12.931489485Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.008398227Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.086386298Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.162753645Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.248106333Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.324204488Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.404064938Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.492594303Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.568717451Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.644564398Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.728387214Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.804934279Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.881103892Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:13.967091736Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.053973912Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.130580946Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.213779036Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.289800323Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.365923054Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.44242858Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.518577936Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.5948912Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.671033451Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.752782056Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.828581128Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.904600975Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:14.99086329Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.06926558Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.147041097Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.230438424Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.306136116Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.382200411Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.466811601Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.543480875Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.619262537Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.695996006Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.772394455Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.847745832Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:15.924753485Z", "value": 995.1},
{"timestamp": "2024-05-22T17:17:16.000910647Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.076803576Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.152668055Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.230653562Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.306391061Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.382237396Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.458997776Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.53549674Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.611230399Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.687261188Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.76851707Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.844620117Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.920217772Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:16.996180495Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.072014668Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.147932684Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.224998512Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.301795724Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.377770062Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.453613387Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.529164959Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.605381929Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.681466222Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.757545107Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.839761498Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:17.915870784Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.004325612Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.080117799Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.156182378Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.23987395Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.31628414Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.394881983Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.480127012Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.555867549Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.636137317Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.719136292Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.794986112Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.871446992Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:18.951006785Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.026812156Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.102132806Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.177693304Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.255113573Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.331191079Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.407109925Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.495911449Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.57258859Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.648586349Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.731743919Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.807932501Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.883366851Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:19.96775918Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.046607237Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.122126324Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.198279063Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.27453459Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.352567773Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.428516121Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.505103818Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.583977604Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.660122567Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.736039299Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.812345323Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.888062496Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:20.964490124Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.040768467Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.120922707Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.196677064Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.272742664Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.348642818Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.424472985Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.501431797Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.577525973Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.655904605Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.73165013Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.807236194Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.883281537Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:21.958999989Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.035452224Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.112464956Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.1917816Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.267710778Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.344541008Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.419938553Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.496192124Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.57238723Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.648422043Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.732056552Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.807714969Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.883527407Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:22.968494981Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.044217976Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.12057923Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.197108905Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.276216773Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.352112508Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.428419425Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.513361109Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.589154505Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.664790488Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.747028055Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.82470391Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.900408535Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:23.986544881Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.061740625Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.137081494Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.219584124Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.314774897Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.391532898Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.477178987Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.553703125Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.629502696Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.713972748Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.78993866Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.86698275Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:24.94396031Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.019800298Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.095639709Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.172182821Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.252232221Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.32784388Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.404140362Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.490846162Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.566801577Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.642258384Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.718714998Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.794751951Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.871589121Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:25.951975107Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.027849527Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.10363975Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.179237808Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.25570943Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.331539495Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.407454459Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.48665471Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.563614219Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.639593921Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.715240492Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.791301029Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.867556611Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:26.94413358Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.021423339Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.097622438Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.173646684Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.259219262Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.33515717Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.411225033Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.487359714Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.565166897Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.641120164Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.724756074Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.800715614Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.876862999Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:27.953354044Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.029228333Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.105881589Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.181791239Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.258340364Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.334568839Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.410434711Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.496664652Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.572653887Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.650758901Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.735226259Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.810521969Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.887290973Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:28.971369423Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.047064249Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.123038603Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.205377284Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.280889608Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.356713461Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.432293594Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.511753113Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.587561414Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.663356082Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.74788296Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.823889539Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.899992441Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:29.985224078Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.073709959Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.149103781Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.232865546Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.311959805Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.388203958Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.473046525Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.549065423Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.625710644Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.702073201Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.778316714Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.85964925Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:30.937250086Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.013576225Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.089532752Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.165054257Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.241243719Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.319900618Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.397680434Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.479171854Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.555766033Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.631685695Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.708842195Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.78474496Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.860539497Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:31.937727199Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.014996246Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.090889346Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.16700834Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.243256523Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.321703846Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.397782103Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.475664737Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.552822964Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.632986181Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.715601795Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.792155523Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.868039695Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:32.944546317Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.022935142Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.09887333Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.184436747Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.261965896Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.337637707Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.413129737Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.498919209Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.576385604Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.651852161Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.735949164Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.811831734Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.8970273Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:33.984652445Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.059918995Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.13653973Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.220229871Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.296064406Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.372073827Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.448135537Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.524457287Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.600524533Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.678285112Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.754353319Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.829920997Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.905704715Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:34.991568076Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.06858479Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.144544224Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.229876559Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.306802711Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.383991591Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.470362326Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.552186455Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.628129856Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.708060614Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.784435037Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.860209473Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:35.936185867Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.012278232Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.088485672Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.164506323Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.24260579Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.319097687Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.395236613Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.471908963Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.547708294Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.624543338Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.699986082Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.776976779Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.852763246Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:36.928928956Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.005316658Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.083361914Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.158816849Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.235040193Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.311393876Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.387069874Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.462759761Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.538770169Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.614567003Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.690145014Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.765499626Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.847172708Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:37.923098378Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.003173585Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.079287772Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.155088413Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.240521002Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.316088868Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.396003685Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.481756317Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.558254515Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.633946513Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.716345984Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.794328965Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.871045058Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:38.949149067Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.024987308Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.10797454Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.187254776Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.264475108Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.33977378Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.415788314Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.504621585Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.580168936Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.655987272Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.740261616Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.816952108Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.892367135Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:39.979442751Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.055347168Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.133086651Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.216876147Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.292813877Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.368476495Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.445473523Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.522122059Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.603141644Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.679116528Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.754774634Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.845098349Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.921191989Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:40.998936655Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.076538597Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.154269598Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.230691086Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.306855894Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.382339241Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.457969281Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.544648209Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.620447342Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.700484431Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.781933852Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.864664593Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:41.942557552Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.018787482Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.095857117Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.171360591Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.259606255Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.33508048Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.410906941Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.486500498Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.561984292Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.637224398Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.719722554Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.798681753Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.873956676Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:42.950121099Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.025496633Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.10197332Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.186908543Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.262609559Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.341233641Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.417054404Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.499246694Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.574921532Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.650722998Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.733978777Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.80961659Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.89330179Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:43.978223125Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.053733894Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.130239285Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.212540408Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.288149995Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.363611802Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.44356034Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.51912823Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.594830396Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.670511986Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.751494828Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.827095231Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.902478315Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:44.990247097Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.065376028Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.141060144Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.225447924Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.312114462Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.387509833Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.472016656Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.548882505Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.626237233Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.702938405Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.77918225Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.855213865Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:45.93246203Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.008589008Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.084682288Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.160545929Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.23799013Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.315429052Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.391753795Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.46738898Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.543520021Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.620729463Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.697332327Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.77335098Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.849272415Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:46.925195801Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.001039121Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.076913705Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.153546104Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.229331405Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.305045311Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.380850293Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.456471236Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.537352248Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.616406194Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.693766904Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.769618895Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.847488517Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:47.923289242Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.003660381Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.079167272Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.156238052Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.241887402Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.317453975Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.393240395Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.480309885Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.555838088Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.631198575Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.714528749Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.790480198Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.866285466Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:48.942840389Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.01878323Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.094826136Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.170424709Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.252178416Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.329723321Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.405551725Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.491774468Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.56718353Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.643118785Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.728418683Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.810611348Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.891824623Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:49.977812351Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.05437092Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.130073303Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.213392914Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.289618641Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.370669445Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.448031207Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.525380201Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.601447683Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.677859335Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.753693306Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.830075933Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.907043059Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:50.983094156Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.058931102Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.135334113Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.211240565Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.287087367Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.362882263Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.441225174Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.517187819Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.59293577Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.66866436Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.744621309Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.821770231Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.897413987Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:51.976337876Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.051897052Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.128133497Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.204082252Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.280119171Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.356014165Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.431905799Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.507930589Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.583580263Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.659475161Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.744849201Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.820886663Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.896545778Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:52.984224658Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.060186405Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.136450113Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.220123715Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.295910576Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.371794529Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.448490602Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.524817992Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.602585875Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.678425762Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.754298002Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.830320871Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.905967056Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:53.991779828Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.067377499Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.154646634Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.239947293Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.315674408Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.391505301Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.479834918Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.556037567Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.631803787Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.717687471Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.793591679Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.869212742Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:54.945905134Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.021384305Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.097066232Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.172541722Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.255495171Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.331181098Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.407040088Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.492516271Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.568190294Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.64394608Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.719557157Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.796750748Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.872471525Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:55.949438004Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.025307969Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.10075616Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.176053755Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.25143532Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.331741838Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.408191276Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.4839349Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.559749407Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.635686349Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.711470519Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.78790194Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.866589624Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:56.942742093Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.018393938Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.093958676Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.169675546Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.245520772Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.323011137Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.401577568Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.477379785Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.553505339Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.631472967Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.714538097Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.790197333Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.866373418Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:57.943653313Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.019469738Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.095238128Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.170942709Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.252316041Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.328556798Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.403901464Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.492841398Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.568376117Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.644234142Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.728083071Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.803786787Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.879830259Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:58.964178691Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.040664703Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.116479046Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.192901439Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.268808105Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.34438388Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.420577883Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.504595103Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.580140126Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.65580304Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.74234981Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.817736844Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.89526788Z", "value": 995.2},
{"timestamp": "2024-05-22T17:17:59.985387593Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.066233162Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.147020393Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.232691263Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.310128407Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.385855994Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.4714027Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.548805891Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.625986867Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.701716374Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.777761762Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.853674251Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:00.92954197Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.005139153Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.082365121Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.166334145Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.242264937Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.318344982Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.394586023Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.471808183Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.547426805Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.624629605Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.700583213Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.777383568Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.853610049Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:01.929732591Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.006554771Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.08394151Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.160043602Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.238972694Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.315833945Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.391943973Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.468096403Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.544336931Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.61973865Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.69722712Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.77572743Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.851082075Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:02.92654418Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.004032939Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.080153398Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.156147069Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.240312961Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.320323396Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.39618964Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.481081634Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.556829794Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.633112466Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.716691523Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.792361441Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.869041021Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:03.945316205Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.021114383Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.097108629Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.17306809Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.251509036Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.326858238Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.405616506Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.491471504Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.566966311Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.642537024Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.726626624Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.803040691Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.878978999Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:04.961026008Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.037451243Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.114407822Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.190849825Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.266648032Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.342928462Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.421544803Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.503870155Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.579512678Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.655721521Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.731718294Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.807458324Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.883591421Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:05.959417469Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.041208372Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.1175937Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.19319478Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.269250337Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.344802519Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.420774875Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.504914521Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.671512035Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.747190365Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.822773428Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.898564561Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:06.974661368Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.050252527Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.125660512Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.203053517Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.279003567Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.354899726Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.431823309Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.508234653Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.584099516Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.659962906Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.746155127Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.821706155Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.897385796Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:07.983081746Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.058952304Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.134257276Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.21743609Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.293501502Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.369299033Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.44552461Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.521162712Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.597013973Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.672749646Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.752329982Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.829370368Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.905038647Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:08.992817667Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.068146863Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.144242866Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.228039714Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.311075003Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.387386181Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.471052497Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.547229271Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.623098035Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.699867371Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.775722215Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.851114837Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:09.931690626Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.013850143Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.091581108Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.169430156Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.252572902Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.328323614Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.40547872Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.493117061Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.570411532Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.646434444Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.722480909Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.798444811Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.875190945Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:10.955846223Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.032040244Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.107981136Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.183567521Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.259691075Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.335771523Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.411708991Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.498289218Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.573748719Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.649640842Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.725588294Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.801375358Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.878803304Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:11.955126576Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.032481303Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.108096744Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.183820956Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.259727254Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.335634032Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.411151774Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.487338272Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.563129783Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.639110803Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.722998466Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.799038079Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.875775699Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:12.952175932Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.028152216Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.107291379Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.183582072Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.259719768Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.335730996Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.412171421Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.498810175Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.575259592Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.651079806Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.735876935Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.812132395Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.888052484Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:13.973220633Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.048883433Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.125067721Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.20159122Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.277830933Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.354580423Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.430924364Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.50704225Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.583906654Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.66045585Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.747753534Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.824277865Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.900784627Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:14.97882798Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.066367303Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.143845389Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.226658391Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.303661231Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.37943997Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.464465711Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.541070395Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.616643943Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.692768932Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.768994372Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.847204129Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.922987188Z", "value": 995.2},
{"timestamp": "2024-05-22T17:18:15.998789319Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.074816576Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.151237636Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.22930678Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.304757571Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.381853948Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.458750448Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.535501567Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.611484886Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.687504591Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.763863602Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.839648451Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.919790202Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:16.99573416Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.07183521Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.149797245Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.226151423Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.302657989Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.378894883Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.456087646Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.531943025Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.60763667Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.685343625Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.762277469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.837877159Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:17.913769691Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.0060625Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.081969495Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.158370105Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.242718958Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.318222932Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.393874719Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.478487004Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.557356682Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.633096343Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.718460203Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.801757024Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.880191008Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:18.96501162Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.046518241Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.123134665Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.19957665Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.276572765Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.353964892Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.429664104Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.504980231Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.588201336Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.668322923Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.75024866Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.825347725Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.900875027Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:19.98658184Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.062452928Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.143418443Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.228552341Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.304389828Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.380250387Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.465013458Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.541253932Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.617533512Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.69382058Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.772871733Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.84900974Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:20.925180388Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.001181272Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.079453103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.155974929Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.233161928Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.308803887Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.384850146Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.460763313Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.538814306Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.614859702Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.691425209Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.768634096Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.845668994Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.921596433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:21.997825418Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.073269834Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.149485218Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.225367823Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.303753961Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.37945128Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.455901103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.531652472Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.607699563Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.684050182Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.759780175Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.837512149Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:22.913377665Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.000380066Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.075827649Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.151768239Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.235410504Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.313095979Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.389791184Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.474978296Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.551325938Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.626889461Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.703836353Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.779782703Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.855911075Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:23.932918609Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.009207594Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.08599368Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.161691862Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.245479826Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.322357115Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.398220293Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.485519148Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.560803525Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.636426952Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.722290628Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.797953832Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.873983959Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:24.95131323Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.034554393Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.110394882Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.186754458Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.26467533Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.341287234Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.417072713Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.500108269Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.575796016Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.651723004Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.727535779Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.803296777Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.879909929Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:25.955912439Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.032608025Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.112086799Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.187657422Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.263604217Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.340478463Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.418532618Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.495112072Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.571739175Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.652394945Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.727645143Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.803509215Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.879327781Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:26.955296625Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.031367038Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.107941979Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.184629755Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.260516962Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.336474604Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.412394261Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.488260892Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.564363466Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.64019624Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.725679548Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.80099749Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.876877209Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:27.953951045Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.02983342Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.106089246Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.182344879Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.260900391Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.336666762Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.412282248Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.498656109Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.575339052Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.651676928Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.735784961Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.814489309Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.890260384Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:28.974754572Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.050552463Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.126354834Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.20383812Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.280053207Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.358405415Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.434577333Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.510345975Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.586516261Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.661984605Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.74688002Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.82271292Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.89821445Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:29.983329776Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.058535295Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.134431364Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.217273339Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.293043516Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.368262956Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.445992232Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.521880076Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.597336131Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.673001152Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.749172141Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.824909324Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.901034424Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:30.980333731Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.056531376Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.132224589Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.208192595Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.284109622Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.360420486Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.43660101Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.513586262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.589220274Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.665209624Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.741918548Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.817709108Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.893932257Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:31.970623196Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.047049775Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.122893935Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.19869755Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.274586384Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.350435121Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.426326163Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.50220658Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.57794629Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.654669997Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.738932365Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.814580904Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.890565804Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:32.975033555Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.051716844Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.127403207Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.203883129Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.279998561Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.356078663Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.432129453Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.508083887Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.586439643Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.662166295Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.746674845Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.822315638Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.897839468Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:33.985135207Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.060612058Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.136415831Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.22071279Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.297305099Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.373233644Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.449236911Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.524733058Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.600600737Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.692364931Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.768034907Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.843890778Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:34.921072769Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.003814Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.08292264Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.158192892Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.243488984Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.318687521Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.394716164Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.480577105Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.556461519Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.632636118Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.710258409Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.787474Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.86429153Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:35.940582293Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.016696282Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.093989089Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.169897023Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.245747131Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.32720909Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.403026909Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.478808055Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.55484556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.63061861Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.707186916Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.783194309Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.860248165Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:36.936385002Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.012398059Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.088488397Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.164338344Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.240307751Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.317347686Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.395120315Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.470864306Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.546334786Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.621908532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.698543847Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.775872911Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.852107253Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:37.930510462Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.006316983Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.0829226Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.159288241Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.243917749Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.319720365Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.395581063Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.485296453Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.561389734Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.636749073Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.72022501Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.795955432Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.871848931Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:38.948044264Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.026220007Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.10339508Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.179298914Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.254831185Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.330598728Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.405847534Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.491127684Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.572145401Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.647521028Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.731073445Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.807281833Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.882783511Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:39.967135633Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.048173222Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.124739155Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.200900212Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.276785613Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.353272151Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.43060342Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.507278156Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.583008352Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.661703918Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.741474748Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.81681514Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.892925923Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:40.968930015Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.044396011Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.119901431Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.19551111Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.271463711Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.347508156Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.423509078Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.499710743Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.576296964Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.65385019Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.731815652Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.816316032Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.891688904Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:41.967005647Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.043020745Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.12003085Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.195962297Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.274406429Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.349828421Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.425712603Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.502690739Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.577931318Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.655270872Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.739543308Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.816379455Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.891938283Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:42.977689996Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.053170485Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.129693246Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.212492516Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.288302359Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.365571862Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.441700306Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.51693138Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.603432874Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.687171212Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.762957822Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.84230262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:43.917617888Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.001909203Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.085024865Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.162218717Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.254935757Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.331659163Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.411108955Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.496927067Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.572504069Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.64834348Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.732614473Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.810254738Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.886702935Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:44.977203813Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.05395701Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.129314933Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.210358052Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.287897801Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.410943596Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.497322267Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.577490159Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.654887888Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.731222064Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.807302633Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.883109434Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:45.959342871Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.036286602Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.113367712Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.189225489Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.265777942Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.342361469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.418411092Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.493744661Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.569504611Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.646066857Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.722674577Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.798972367Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.875305871Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:46.952077243Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.029296629Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.105379179Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.184386394Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.263801429Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.340089458Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.41648997Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.493512741Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.569405622Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.64525399Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.730369517Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.806098489Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.88191924Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:47.966310361Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.042191913Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.118303103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.196204075Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.273314176Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.349249777Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.425377384Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.505025993Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.580948346Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.656698405Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.741114518Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.818396143Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.894366401Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:48.979725743Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.056132525Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.131931481Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.21480745Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.292021489Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.368696279Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.444631431Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.520141002Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.596356514Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.672657405Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.752248699Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.827611738Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.907249241Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:49.992947216Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.068197098Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.14343098Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.227001784Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.302785251Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.378538028Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.463641935Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.539303542Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.617677486Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.693546587Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.769374918Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.85518195Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:50.93068848Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.00811574Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.083553435Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.158900311Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.234770306Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.310535339Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.386634622Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.463943573Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.539751423Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.616624169Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.692442067Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.768562214Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.845003075Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.920784524Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:51.996623607Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.076206001Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.152299011Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.228622107Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.304699628Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.380556342Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.456529092Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.532393262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.611542076Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.687469256Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.763303602Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.839132475Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.914948516Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:52.998527287Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.074622599Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.152837431Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.23739943Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.312998119Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.388610249Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.472936081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.548559667Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.623947758Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.702891636Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.780809467Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.856742247Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:53.932875416Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.008549724Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.088899691Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.165956087Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.248879187Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.324679097Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.40093483Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.487088203Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.562812559Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.638663703Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.72268514Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.797828903Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.873151551Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:54.952188807Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.028605311Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.104610506Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.181394061Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.257816421Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.334313759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.410189511Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.495399463Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.572407216Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.648077426Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.723921976Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.801297901Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.876584034Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:55.952283237Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.029513685Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.106569982Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.184462785Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.260270182Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.33819825Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.414435419Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.49032925Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.566176807Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.643427831Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.72398113Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.800070487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.877877431Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:56.953227694Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.029068659Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.104769331Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.182727703Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.258784225Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.334734121Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.415125078Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.492019546Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.56784963Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.643490236Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.726573241Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.80234438Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.878836691Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:57.963516897Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.03992623Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.115684022Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.20040026Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.276021824Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.352046889Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.42820639Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.507295418Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.584709677Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.660660051Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.744649227Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.820380907Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.896489174Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:58.983105372Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.062723536Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.13822772Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.22168043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.297143461Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.372935301Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.448979534Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.52431072Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.602657198Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.678526769Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.755532757Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.83166528Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.907149496Z", "value": 995.3},
{"timestamp": "2024-05-22T17:18:59.991697791Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.069269716Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.146584769Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.230792893Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.306218033Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.381794314Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.466622585Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.544329266Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.619957676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.697239608Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.773352417Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.849259524Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:00.925209993Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.001097195Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.077647072Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.153022898Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.22905052Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.306630028Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.38528736Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.460709043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.536570612Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.613141641Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.688945064Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.765928234Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.841808747Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.917622026Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:01.994124446Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.070623377Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.146286826Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.221758238Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.302182918Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.378185098Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.453834147Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.529828038Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.605695782Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.682347677Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.759209434Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.836039286Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.912286465Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:02.998328914Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.074149615Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.149376858Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.23536532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.3107622Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.389097408Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.473727429Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.549163351Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.625367487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.701297056Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.77724112Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.853119615Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:03.933187803Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.008966263Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.086889714Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.162757328Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.247373907Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.323325939Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.399364693Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.487461728Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.562675146Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.637958966Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.721104269Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.796680706Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.872245814Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:04.948754599Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.025695972Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.101322841Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.17652157Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.252264602Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.327541157Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.403189979Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.492689007Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.568728016Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.64505833Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.720818612Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.7968269Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.873023514Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:05.948910391Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.029234008Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.10505109Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.180755465Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.256546081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.332324506Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.408102675Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.483867819Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.561644127Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.637445688Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.713474329Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.788868006Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.864599133Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:06.940509337Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.016378324Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.095328523Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.173244322Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.250328001Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.326648808Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.402455137Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.478198167Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.553734215Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.636498832Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.720001326Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.795912425Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.871196594Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:07.947201936Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.022878949Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.098610298Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.177832503Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.254277569Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.329482759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.405544998Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.491038878Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.568624394Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.644113368Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.729669011Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.805194113Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.880580972Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:08.964528983Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.044448104Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.120020343Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.196263515Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.273485147Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.34930853Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.425009797Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.502897817Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.580279262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.656174487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.740128929Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.817127546Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.892269245Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:09.975979551Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.052485193Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.127868498Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.204644484Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.280294068Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.35658476Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.432608403Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.508679984Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.584827728Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.660554819Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.736440314Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.812238767Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.890904537Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:10.966731759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.044349402Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.120408437Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.19624657Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.272251364Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.348294112Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.427443095Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.503896447Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.579481964Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.655195709Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.731009298Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.807797411Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.883667385Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:11.960843478Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.039182133Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.115026569Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.191716214Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.267425767Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.344089939Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.419875365Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.500225376Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.57607858Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.652270035Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.736716455Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.812836036Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.889029858Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:12.973438229Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.05187023Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.127836525Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.205007559Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.281333609Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.35723683Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.433605728Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.5094749Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.588508006Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.664515806Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.747193853Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.823676067Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.899757341Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:13.98534997Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.061171492Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.13757159Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.231493427Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.307325348Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.382904718Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.467809934Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.543982634Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.619938943Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.700048752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.776370736Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.852212642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:14.928492417Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.005041896Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.082825235Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.158762919Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.245082351Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.321492753Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.397480934Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.483295008Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.559260117Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.635164103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.71093807Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.788933863Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.864120293Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:15.939792688Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.015511645Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.091700568Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.168528965Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.246534293Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.322805138Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.398294295Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.474395822Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.549911828Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.625311895Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.701247914Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.780993678Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.856952673Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:16.932829138Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.010236496Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.087196768Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.163076496Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.238714809Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.31746931Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.393435921Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.469647626Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.545839235Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.621606928Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.697948622Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.773861118Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.851521635Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:17.927460437Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.004459782Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.080008651Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.156314631Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.24083711Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.31875469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.396060187Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.481266911Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.556876902Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.635451365Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.718517513Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.79438844Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.870244838Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:18.947903433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.023969341Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.099631173Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.175357326Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.25266535Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.328807548Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.405285947Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.491064591Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.567194212Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.644138642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.726383805Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.801614359Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.877356321Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:19.969838748Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.052921631Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.148490708Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.231583671Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.307057752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.384191689Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.469699828Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.545539136Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.625899025Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.70191389Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.777519335Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.85347151Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:20.930748556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.006632345Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.086813252Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.171364433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.247912848Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.325424556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.401006575Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.476671125Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.552863242Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.628401387Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.705170321Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.780865623Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.857742017Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:21.934464357Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.011947777Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.087680487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.170609218Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.247769043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.323705439Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.399671533Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.475279343Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.551029782Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.626939233Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.704237782Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.783371969Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.859551541Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:22.936494431Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.012349161Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.087671074Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.163424488Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.247155642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.323792762Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.399180245Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.485782205Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.562683556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.639456713Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.722650475Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.798476275Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.876398937Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:23.952746801Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.028524983Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.104283676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.179891708Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.255558687Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.331279362Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.407956099Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.493463624Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.569573048Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.647422811Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.731510678Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.807338525Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.883213254Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:24.970870379Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.047296676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.12301927Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.199623043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.27533479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.351550615Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.427672998Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.506950738Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.583017983Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.658663008Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.734442468Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.810208552Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.886405465Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:25.962377476Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.048402487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.126282361Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.201747155Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.277800638Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.354890121Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.431317631Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.507651667Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.584475574Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.659876494Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.735777077Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.812212044Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.887980303Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:26.964070428Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.039748572Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.115416987Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.191540488Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.267334891Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.343198608Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.419466497Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.495305477Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.571760795Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.649668189Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.733515406Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.809670587Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.889460885Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:27.974587564Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.05026017Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.126361685Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.202663046Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.277778676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.353504788Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.429760323Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.505757771Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.581434858Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.657168074Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.740899414Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.816984865Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.893322739Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:28.978586957Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.054590004Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.130808225Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.220156115Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.295858961Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.371160803Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.447863071Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.523556669Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.599344574Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.675539178Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.755238206Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.831263398Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.906863649Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:29.992049688Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.068361383Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.152270295Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.23854334Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.314480688Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.389529306Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.475520615Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.551782261Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.62984716Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.706101477Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.782579769Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.864413131Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:30.941244042Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.018775165Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.094152847Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.170469405Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.246620711Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.322533609Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.400073627Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.477168192Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.552922366Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.630218857Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.708391662Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.784670875Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.86059635Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:31.93772618Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.014736743Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.091923598Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.16819897Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.243650125Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.319545262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.395584531Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.472838716Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.548330289Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.623992395Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.700282519Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.77632486Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.852027607Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:32.927915928Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.007265246Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.083000089Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.159501227Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.244883043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.331409628Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.407486881Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.492866585Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.57172312Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.647246532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.731535868Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.807443964Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.88340371Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:33.968641425Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.044319626Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.121004416Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.197246985Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.273687576Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.349583446Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.425622105Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.505473485Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.581244488Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.664298329Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.747034914Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.822961281Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.898652666Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:34.983532738Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.058931249Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.134615785Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.22025415Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.295969118Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.373083136Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.449421418Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.525087169Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.60345812Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.683446782Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.759088788Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.834559814Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.913940554Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:35.989356601Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.064686438Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.140375996Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.216731271Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.292800904Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.369427066Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.445588191Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.521450715Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.597383896Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.673350231Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.750155759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.827521047Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.902990951Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:36.979628377Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.05553471Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.131372752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.208150149Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.283999615Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.360600272Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.436388488Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.51215824Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.587854326Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.664401829Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.747262062Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.828033081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.904070329Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:37.991862291Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.067713996Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.144459904Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.227502637Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.303188513Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.380688971Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.464916859Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.545240728Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.620918605Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.697111248Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.772728194Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.848517946Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:38.924310705Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.003340936Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.091786419Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.168979347Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.251749015Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.327807894Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.403430951Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.488142404Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.566581001Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.642186106Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.72483881Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.800602Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.876575052Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:39.953199227Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.031148401Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.106804386Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.182427123Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.25786675Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.333713525Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.409596909Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.49583743Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.572792494Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.650365752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.726527224Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.802481939Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.878310185Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:40.954156897Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.029839731Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.123361328Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.199056354Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.274491628Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.350845585Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.426741833Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.502193971Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.578464726Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.656790229Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.732263456Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.807647849Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.883213047Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:41.958619136Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.034232239Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.112106816Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.188783565Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.265181235Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.343394925Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.420996918Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.504668081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.586512919Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.662588178Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.750046269Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.825849425Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.901331163Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:42.987203479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.062504859Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.140119299Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.222949253Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.301453127Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.376932688Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.455119049Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.530964317Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.608902735Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.685663038Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.761569684Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.841023314Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.916456666Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:43.999473697Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.074935529Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.150651672Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.234257103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.309562898Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.389279895Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.473661381Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.556210845Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.631734054Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.714493956Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.7897954Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.865075722Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:44.946853643Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.022434935Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.097918526Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.173371461Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.252335282Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.330571627Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.406825609Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.495475187Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.57143972Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.648744485Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.730666538Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.810593683Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.886579626Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:45.962600705Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.039454768Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.115279457Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.19168557Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.268153382Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.344456996Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.421040235Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.497146532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.574498657Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.652439088Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.728641963Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.804149586Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.879867264Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:46.956635724Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.032204469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.110614672Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.186458944Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.262213774Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.337952091Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.413755689Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.489343506Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.565035902Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.642912745Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.727510746Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.803341642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.879042102Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:47.9586357Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.03605861Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.111900705Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.188290592Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.264266707Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.339673717Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.415514308Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.499942127Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.575820415Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.652071642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.737780682Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.81346098Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.889097277Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:48.973712589Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.049121359Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.127094076Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.210490663Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.286468825Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.36226215Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.438061714Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.513281838Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.58910006Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.664786053Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.747314839Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.82550225Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.903132268Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:49.988162183Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.063433956Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.138799555Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.221389366Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.298897939Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.374869572Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.453336062Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.530498002Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.611164492Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.691182772Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.767447373Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.849546641Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:50.92641766Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.002099589Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.077906768Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.153284526Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.228461287Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.304350388Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.3815378Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.457262128Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.533112925Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.609447191Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.685208513Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.761962504Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.838111293Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.916700857Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:51.992416801Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.067851745Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.143550568Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.21993181Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.295875761Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.372207146Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.451913638Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.527369926Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.604154284Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.693310653Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.76983318Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.845505794Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:52.979014692Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.057876711Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.133546572Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.216312769Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.291982182Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.367515143Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.445800664Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.522438426Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.5996587Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.678289128Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.753831433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.829043009Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.90512229Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:53.990940864Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.066570435Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.14413555Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.226549351Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.302388368Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.37770593Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.455082784Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.530586559Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.60689247Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.686789718Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.762111632Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.837976377Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.913768673Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:54.999823829Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.07570883Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.151629417Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.235343799Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.311070907Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.387114313Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.471788404Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.547283858Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.62332912Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.699166952Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.779078439Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.855690085Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:55.931629264Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.007968327Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.084711784Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.160121827Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.236003339Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.31321433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.389180581Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.465543835Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.541396323Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.617641718Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.693451292Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.769468136Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.847450894Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.924036011Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:56.999819824Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.07558482Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.151723011Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.227624779Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.303770522Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.382751196Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.458609538Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.534636686Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.610524213Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.687592991Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.770840894Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.846626082Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:57.922760241Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.00351479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.081696752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.157875615Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.243485985Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.320550314Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.396341422Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.484094351Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.559953044Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.635768985Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.719788236Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.794957758Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.870701088Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:58.947006547Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.022901882Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.098517239Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.174268473Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.251484709Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.327523567Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.403281713Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.489402049Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.568064695Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.64330641Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.727999408Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.803475658Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.879699737Z", "value": 995.3},
{"timestamp": "2024-05-22T17:19:59.963865168Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.044170518Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.120480295Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.206119112Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.295323217Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.37096539Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.447517382Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.523660114Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.601014817Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.677723006Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.762123995Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.843421981Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.919605834Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:00.995648595Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.073518545Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.153718898Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.230449262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.3096965Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.385394066Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.461370328Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.538476639Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.616148759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.701697204Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.777629945Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.855778974Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:01.941475008Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.017253728Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.109094771Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.185818254Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.269586103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.353085303Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.428706162Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.504505106Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.580360308Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.656003375Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.739936092Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.817192199Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.895897467Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:02.995506129Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.071429716Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.148530041Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.237914275Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.313535261Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.395648116Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.483295756Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.559726622Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.635846598Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.717569362Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.792937604Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.870783071Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:03.947019275Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.023016112Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.107483754Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.183807671Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.260940348Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.337609044Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.413579511Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.499119376Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.575008401Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.650288256Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.733315569Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.809916774Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.885253911Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:04.968830775Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.04727405Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.122703732Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.200393225Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.281841642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.359130579Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.436780294Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.512422174Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.588474275Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.664122491Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.740039548Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.816550702Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.892592242Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:05.968909502Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.044681562Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.121823518Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.199341772Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.277388745Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.357907279Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.472702233Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.563300068Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.641337281Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.719486497Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.795748363Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.87233315Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:06.950575937Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.040785568Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.116714847Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.192234258Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.267965068Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.344869063Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.420491261Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.496234807Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.571980848Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.648700038Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.731197188Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.807790423Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.883869914Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:07.967896676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.043291731Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.118737412Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.19460224Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.269715526Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.346402234Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.421840778Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.503468462Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.578766329Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.654144327Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.737658338Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.813212437Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.891341363Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:08.976010159Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.051482239Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.127024081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.203780262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.278950093Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.354758375Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.433244526Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.510893405Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.586704247Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.66256469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.747249838Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.824182696Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.901517102Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:09.989091389Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.064704976Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.147757051Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.231079118Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.30657203Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.387128896Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.471680022Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.548221988Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.623786966Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.69971813Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.784102372Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.862710222Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:10.944989762Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.026089172Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.101568674Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.177016048Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.252332889Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.327984044Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.40688947Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.489405208Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.570798546Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.646858737Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.722552965Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.798794858Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.874262423Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:11.950215379Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.025790564Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.104422285Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.179697556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.25498934Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.366281432Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.447715698Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.523972213Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.611056211Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.688312532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.766300618Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.84291628Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:12.922791237Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.006473568Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.083743584Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.159673273Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.247264997Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.323084603Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.399130456Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.484935151Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.561236883Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.637114923Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.719631652Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.798634422Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.874240294Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:13.950524426Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.026216476Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.10180433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.177376184Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.262705569Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.339938527Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.415758196Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.500369416Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.576037465Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.651963601Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.734988663Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.813819492Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.902700468Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:14.978641484Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.064408833Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.140715523Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.224635426Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.308752455Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.38437663Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.475593608Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.55174055Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.627081676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.705188962Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.78084405Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.856149719Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:15.932057486Z", "value": 995.3},
{"timestamp": "2024-05-22T17:20:16.010393163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.089117107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.164188144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.240310604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.316418952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.435066739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.516902261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.597919839Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.706712077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.782372059Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.857706881Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:16.934494384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.011469029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.088680639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.167119069Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.243926668Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.320782973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.3962025Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.471645643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.548805988Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.624286797Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.702501381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.777564385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.852783746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:17.930794132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.00640464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.085990206Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.162271581Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.248690273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.325859546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.401147164Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.487426012Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.562686109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.638483118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.725270909Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.804112293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.879901078Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:18.963683374Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.041323571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.116789978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.193490372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.269088526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.351442459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.437616215Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.513457128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.588920335Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.664221904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.746361623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.822093349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.899967761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:19.98851093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.065056118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.147854608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.231568451Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.307179021Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.3861614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.479069525Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.56019891Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.63642825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.712075172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.78782901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.865012105Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:20.94169685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.020107404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.096276133Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.171743593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.247585176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.323432552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.398952206Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.474803837Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.551649738Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.627816962Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.703426091Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.779122934Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.855615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:21.956984361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.048331576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.12401933Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.199564263Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.275683454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.351463178Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.427458397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.503402542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.605955712Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.693720295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.777951015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.85366485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:22.929361692Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.004977892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.082890669Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.160949083Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.244858545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.320213808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.395629457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.481034803Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.556368754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.632199391Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.719721789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.795108766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.870640834Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:23.947231909Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.026449972Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.103142905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.179305007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.258534973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.333763576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.409177368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.494952099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.570817264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.65760092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.74237095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.817848168Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.893463406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:24.978451299Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.055786266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.133699201Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.218627091Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.294721349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.37081388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.450616726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.526880046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.602569877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.678388704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.753904098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.830715178Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.908573295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:25.987200011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.064184855Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.166959946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.243135838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.319158542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.394996409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.476470278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.553294029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.629063829Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.704818494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.780282429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.860499334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:26.936460052Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.015460826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.091370565Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.167069771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.243680939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.319872575Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.395520227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.471165895Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.549980838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.625401764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.701291503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.776942227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.853548275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:27.929389405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.004763481Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.08298615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.159082198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.242875076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.319075351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.394382097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.481248951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.557335047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.635942399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.719800463Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.795309614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.871726664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:28.948030654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.023548573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.098941176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.177619186Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.253039341Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.329244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.404624922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.491346299Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.566646964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.642671457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.72980539Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.805272715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.880914573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:29.964033799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.040443454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.117083356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.192834177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.271682366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.347909264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.425206529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.504813748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.580647707Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.656285468Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.733121536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.811547217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.887435641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:30.964225372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.03955522Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.115090513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.190678768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.267991136Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.347578866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.423431256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.499711083Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.575133605Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.650918121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.726923764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.803756246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.889279347Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:31.965582086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.041549392Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.119562067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.195150161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.271246365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.346985344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.42550357Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.505067202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.580576542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.656309376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.753840756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.829838686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:32.918702554Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.00319404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.079494601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.156697332Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.241534619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.316859665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.394472264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.49181327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.568246027Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.643840264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.726684502Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.814385295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.892290799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:33.979026316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.063034266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.151743023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.236645879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.31330117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.392482197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.480071306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.55580289Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.634473663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.722636612Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.801885705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.880333239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:34.9655506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:35.050617396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:35.128182664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:35.66163549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:35.761299473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:35.837410043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:35.921438761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.001348608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.109209433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.297156077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.380656714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.487821871Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.563637488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.643909457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.725699037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.875159008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:36.957754596Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.075627579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.153779262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.241740282Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.321920759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.397596531Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.472953766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.561480659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.63834248Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.745405553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.821094253Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.897163316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:37.98222867Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.057642545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.151687099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.247580602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.32859051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.46977024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.580877716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.678608455Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.758075023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.834265433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:38.991037578Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.068177806Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.14406427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.226936375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.310787259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.39067659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.476064479Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.573717391Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.649871639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.735341002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.823024124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.898398317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:39.983478037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.183057742Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.267782346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.344223898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.42866939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.572110142Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.647875641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.745762927Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.83286328Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.917659662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:40.996178265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.096844157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.204555339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.298704405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.400832835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.482972949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.568941908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.646951087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.726863489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.824160676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.899854749Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:41.975690426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.053215527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.139281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.306752964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.399944881Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.477389531Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.554873126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.632011975Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.719342893Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.799688906Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.87568065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:42.953882506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.029456446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.107023051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.182880454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.25903153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.33544367Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.431822717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.508547922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.584887099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.66185135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.746753109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.823208738Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.904055852Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:43.992952445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.07069771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.149430331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.237844157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.319891881Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.397028169Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.498950093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.611599365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.691094664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.768296393Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.848091316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:44.936642138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.014540175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.117605268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.195613963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.271252479Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.34756103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.423523458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.509515326Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.591724654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.688551808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.765498905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.84485279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:45.921288545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.010816994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.141072302Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.233864843Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.335799566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.41169412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.487809384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.563463036Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.639294964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.714826468Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.795972724Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.871539493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:46.947381853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.023509118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.100970084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.176603189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.254170654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.357182942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.434790409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.512328113Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.590852085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.667010166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.751437507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.827417054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.903622977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:47.989812704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.065362991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.140852187Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.223806877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.299114245Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.374813144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.452499331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.527773962Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.603190708Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.679316339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.754676668Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.830385231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.905670166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:48.992787887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.068084693Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.143656388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.227080434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.30277802Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.37828504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.458597926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.534192917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.612223945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.687979836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.767278453Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.843325521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:49.918578294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.001428628Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.080095898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.155480194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.246812593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.324306453Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.39987917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.484416144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.559959836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.637111543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.712417756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.787841445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.863424851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:50.939057378Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.014494283Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.092385434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.168901665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.244874073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.320771439Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.396446686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.472518745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.548138759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.623587632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.706917818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.782805135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.858480095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:51.934281137Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.012119038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.098485214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.174894497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.252165149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.333687507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.409383394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.485494205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.56098023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.636516432Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.719770807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.796459395Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.871880618Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:52.948101416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.023577968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.099673258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.175019758Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.251394736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.340275958Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.416314542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.502830577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.578674691Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.65486848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.739075073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.814545096Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.892108844Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:53.976933118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.053308255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.130625435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.213790621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.289472138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.366824935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.57073977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.646946038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.733487801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.809612914Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.886359166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:54.972293231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:55.047746485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:55.1284364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:55.208587707Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:55.286454469Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:55.427629755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:55.95635861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:56.037690847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:56.280798986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:56.445656929Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:56.648955422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:56.728707645Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:56.975477968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:57.066258601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:57.179555202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:57.405597125Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:57.481400882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:57.748904433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:57.880969152Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:58.063684817Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:58.32794328Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:58.468240104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:58.772539483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:58.853860581Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:58.933286297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:59.111397956Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:59.359889184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:20:59.945364588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:00.243594828Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:00.637441546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:01.200038819Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:01.291537388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:01.371022943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:01.460866264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:01.536993868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:01.612757909Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:01.985441973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:02.064310709Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:02.30862885Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:02.386945571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:02.777055182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:02.946600926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:03.052475646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:03.3592153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:03.436722973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:03.576098355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:03.663893744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:03.976946666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:04.565167652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:04.668403895Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:05.274452103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:05.354558152Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:05.463807748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:05.889974849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:05.965591394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:06.068771889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:06.383506416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:06.546934124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:06.871252635Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:07.008609075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:07.219903449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:07.303184243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:07.514275572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:07.69620441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:07.852344069Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:07.949200031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:08.043180839Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:08.165268555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:08.468726883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:08.560249157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:08.636657307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:08.763806382Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:08.861688037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:09.199790353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:09.289386587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:09.416544845Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:10.601471464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:10.700172019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:10.807728761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:11.339816017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:11.529737874Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:11.635119929Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:11.793945321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:11.903800302Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:11.987953373Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:12.200951912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:12.5417525Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:12.80386334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:12.948440264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:13.060482313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:13.368603893Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:13.484806892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:13.560900724Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:13.637038334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:13.719793698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:13.803294236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.045830888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.121580678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.198953554Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.399370804Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.487490448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.707061744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.78919757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:14.873175625Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:15.197716767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:15.299057487Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:15.616585502Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:15.734983184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:15.810731085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:15.897090038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:15.979951868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:16.400450596Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:16.477166588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:16.845155576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:16.923351897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:21:17.249244494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:17.347280383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:17.590563125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:17.733466009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:17.814474505Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:17.935329598Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:18.218687966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:18.307409639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:19.523728066Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:19.61344487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:19.744418678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:19.896251667Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:20.021937677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:20.181065782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:20.440961497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:20.546312469Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:20.764816041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:21.125560616Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:21.517445074Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:21.79954442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:22.681249083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:22.773242012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:23.464209227Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:23.769824366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:23.845823435Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:24.11023034Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:24.232489303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:24.543531472Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:24.644697329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:26.089200049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:27.115482531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:27.241329943Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:27.331036339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:27.411111583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:27.492603476Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:27.716122596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:28.521183127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:28.598717659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:28.692208032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:28.876993261Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:28.999447168Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:29.226191847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:29.359146784Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:29.469634434Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:29.584238712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:29.662764567Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:29.787309444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:30.158783533Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:30.266905355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:30.665567854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:30.754236105Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:30.931185846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:31.264537162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:31.934710611Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:32.065918872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:32.320241693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:33.3468965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:33.425780731Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:33.950353982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:34.177298942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:34.401026212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:34.675556954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:34.829895813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:34.925385852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:35.019094785Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:35.101049499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:35.227029641Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:35.524900043Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:36.028403893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.138055962Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.283115611Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.367939492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.45329286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.589730348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.759828139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.845059232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:37.925746293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:38.445067019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:38.537266786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:38.66255116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:48.752566081Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:48.840150958Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:49.257858486Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:49.426988036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:49.581330486Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:49.675976359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:49.765445799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:50.033508734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:50.748533988Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:51.069824196Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:51.223802729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:51.559705406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:53.163981926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:53.311860094Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:54.008450508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:54.087762989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:54.264272481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:54.358826666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:54.437072141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:54.614851556Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:54.937991467Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:55.312401794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:55.5463717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:55.646735998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:56.583227566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:56.832120701Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:57.036482835Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:57.136312588Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:57.288742493Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:57.946798783Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:58.521265894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:59.086545868Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:59.165308634Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:59.362615622Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:59.76161049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:21:59.919117012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:00.009151131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:00.2465576Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:00.32443762Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:00.593311811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:00.929566915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:01.397751633Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:01.475172343Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:01.577990207Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:01.972695923Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.049010266Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.171334719Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.251359405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.327698421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.580218233Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.667596915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.751165155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.831637886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:02.911975381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:03.006406451Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:03.097336623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:03.177719654Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:03.255603032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:03.366549727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:03.617713787Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:03.999150135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.165272728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.285461375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.361610144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.44549948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.521202636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.607074107Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.684624003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.760760451Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.846726069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:04.9256961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.005767186Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.099378134Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.185198147Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.26277793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.338760614Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.41433455Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.518284346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.595755806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.675760778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.772125626Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.849746659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:05.929687597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.013023988Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.093914967Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.16953892Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.245819499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.328693829Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.404585821Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.480272272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.555941154Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.632133538Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.708042299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.783923827Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.86049763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:06.936139728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.014151331Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.089836916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.165251359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.242140434Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.31768256Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.401408208Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.478931573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.554380896Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.629637382Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.711854989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.787180373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.863405014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:07.942098011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.017435683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.093375643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.169201328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.25396774Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.32951729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.406690564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.491463793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.566904123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.645882919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.732279393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.808149687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.886571572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:08.971498949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.052410279Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.128036725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.206995776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.283835825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.359448927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.439745679Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.515863563Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.59438833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.66977957Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.750430924Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.827743145Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.903093968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:09.989981463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.074722785Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.15356708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.237406298Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.313089513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.390597387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.476481589Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.554177276Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.634527661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.71027651Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.785729127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.861416439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:10.949591328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.0280535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.103700746Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.195759934Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.275185812Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.351144555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.428057628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.50381294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.581453169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.657103519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.733089942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.815214807Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.891103179Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:11.967200166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.042849331Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.118539489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.193813956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.26999376Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.345105662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.42051274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.496483546Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.573100002Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.649275677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.733040011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.815690874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.892127549Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:12.979028833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.054907924Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.132896129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.215773077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.29216399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.37134986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.447421628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.523672889Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.599965079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.676108529Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.754191712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.836323872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.9134125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:13.998067257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.075239631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.150855898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.235529535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.312166342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.388262302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.478098609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.570772692Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.649598871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.728456379Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.805477165Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.881618534Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:14.966131975Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.043833482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.119710076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.196022393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.272064878Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.347627543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.424334303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.511770351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.592027961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.668372215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.744568593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.820281822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.895679842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:15.971924413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.047336961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.136235769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.22879727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.333689576Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.411775286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.544039132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.62359269Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.699479586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.777477965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.853056566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:16.93163416Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.008487004Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.088661506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.16434654Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.240162714Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.317347982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.393009912Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.468463772Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.544532016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.619869489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.695547707Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.771988506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.860345603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:17.936529659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.013783696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.090853984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.184144912Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.259879099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.337119215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.415344159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.499032966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.574840594Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.651840096Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.735973011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.812265901Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.890543935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:18.97840588Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.053771865Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.129651911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.212229998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.300095591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.376310494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.453285995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.533386509Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.609082007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.684809409Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.760342437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.837085675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:19.913985334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.015760846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.171261585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.269078395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.367941987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.455952799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.532778118Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.641509406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.720326589Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.796681431Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.875064778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:20.951340738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.035911039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.113367159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.189122657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.278936302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.362905722Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.451614984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.527099018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.602709071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.678239346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.753867224Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.852735679Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:21.93623555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.067869579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.152525193Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.228661788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.309628405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.385617572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.466963046Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.546858561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.623860108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.701193536Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.777485111Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.852962136Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:22.929068554Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.005258303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.082741142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.158174933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.241281544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.342378282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.431869676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.50922416Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.58955463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.665643543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.748117976Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.824419407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.908323736Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:23.995713984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.072981425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.153545084Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.24593163Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.321551921Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.397206645Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.48302133Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.558710295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.635998856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.720486816Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.796946586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.872254581Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:24.948254979Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.023728226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.099098846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.174492666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.254169485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.329673452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.405688954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.491343185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.566848144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.642545205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.72528934Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.804326236Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.881538443Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:25.957063051Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.034879018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.111050203Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.186642716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.306611939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.384686056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.461828116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.537325171Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.612982262Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.68854911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.765941577Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.847083043Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:26.924477237Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.000479426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.07578601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.151168501Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.227000572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.302509754Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.378690699Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.485484934Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.568260844Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.646734428Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.737958026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.813549643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.889068809Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:27.974519929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.052669087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.127932438Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.208023505Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.284386118Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.361174023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.437466394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.512983768Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.589248778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.664385533Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.746397709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.82187857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.897590893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:28.983608427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.058927075Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.138756246Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.220649699Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.29590028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.371240624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.447331101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.522760407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.598419864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.674798317Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.753287132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.829522892Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.906580211Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:29.991273165Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.066570371Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.141994333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.225752763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.301664674Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.377289986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.45442801Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.52999348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.605566438Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.681077666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.759016416Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.837101187Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.912562174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:30.988322977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.065116703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.14052876Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.216220504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.293774156Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.370825937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.446388526Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.523313904Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.59877873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.674167938Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.749527833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.826208533Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.901731408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:31.977084455Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.055336557Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.130970763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.206863504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.28752108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.362942736Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.438217413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.513301459Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.589396126Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.664586768Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.746256179Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.823132916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.899574696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:32.984340993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.059489553Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.134811077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.217806637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.294379876Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.375749311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.451724229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.527304769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.604153888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.679781565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.755622367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.831083896Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.907758034Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:33.992364293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.067693242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.144129836Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.227875591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.303680649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.379340166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.467573724Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.543289083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.618607471Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.694995872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.770313908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.845662729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:34.920901178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.007887663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.083929878Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.159497712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.24687147Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.322205665Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.397514676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.482968989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.562715786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.639061465Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.714677717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.790875296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.866809156Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:35.942695431Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.01961655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.096601478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.172061692Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.247412591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.322745986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.398418174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.475399679Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.55279313Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.628430885Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.703965885Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.779828927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.85997359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:36.936331717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.013048573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.089938682Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.170272245Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.246688581Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.322840174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.398204129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.473435024Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.549280496Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.624532032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.707794764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.783348164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.860418246Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:37.936187396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.011549847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.086947178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.163888487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.250417452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.327014464Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.402610552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.494257193Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.569569754Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.645472347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.731867676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.812399036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.888267676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:38.972699015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.048141019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.123610223Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.199618482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.275299533Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.352083877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.428119049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.504161965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.579415932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.657032747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.747934822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:39.919580007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.018738052Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.095106417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.173282767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.251175877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.327207752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.402809855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.489661643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.56686571Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.642891729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.718865235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.795102555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.871721487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:40.947418377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.023032992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.105027654Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.180662078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.257096651Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.332627936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.408409595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.491589185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.566986963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.647008994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.723200521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.798755742Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.87951437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:41.956569057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.034140877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.11063862Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.192877959Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.268492286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.344110676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.432134494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.507806902Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.583243559Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.658793532Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.746651841Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.821890413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.897990257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:42.98276381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.059159693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.136607925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.219352014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.295977151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.372101475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.449315748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.525027932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.600620977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.677804978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.753762769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.836072446Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.912418119Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:43.9986544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.074141521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.156353531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.241064488Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.316499704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.396591688Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.481051759Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.557113968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.632705156Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.715981291Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.792336212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.879204797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:44.966299948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.04453892Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.121855787Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.198869349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.280844583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.359021666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.434994752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.532622542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.608319236Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.684104125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.762270135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.837648837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.913399965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:45.988660871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.065543038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.141007661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.217956037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.294862396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.371735378Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.447198081Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.528163975Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.603509939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.678838399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.754149802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.829260848Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.904707327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:46.981448465Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.058963864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.134650061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.209880021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.285381189Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.364983364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.443831152Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.519194363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.596225813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.671962251Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.753051572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.829005616Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.904127669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:47.989216459Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.064349904Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.142723373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.22554778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.300977361Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.376673798Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.453107918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.528533723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.604918658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.681428461Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.757031903Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.832405322Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.907969595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:48.993397209Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.068542686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.143760996Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.23096405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.306138392Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.381962319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.465521241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.540764993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.616467572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.69210855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.76808221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.844567787Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:49.922415513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.002947217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.079439162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.155648283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.239058528Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.317604001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.394803197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.480596164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.556699618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.631949352Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.707208655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.783093063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.860196897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:50.936765676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.01200629Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.087457406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.16288676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.23833794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.313594426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.389403088Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.466317603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.541521992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.616999348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.692373182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.769309106Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.844966691Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:51.925600284Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.00428448Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.080712453Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.156175504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.231877378Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.307170249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.384782703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.464366282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.53947838Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.616255163Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.69201675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.767570844Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.845643854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:52.923070383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.006600118Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.083942612Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.159193753Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.24369945Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.319608209Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.394946744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.479011277Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.557259139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.633027158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.715877322Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.792652312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.868015424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:53.944775758Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.020864297Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.099750801Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.175269596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.253155016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.32849979Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.404390372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.49071679Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.565848631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.644325299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.727712469Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.80376619Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.888776125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:54.974204822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.049362519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.124546521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.202842031Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.278237974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.353734144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.42980185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.505393799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.580679659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.656087955Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.733645653Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.808956346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.886684513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:55.965140123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.042317683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.119613389Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.195040917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.274084479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.349929554Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.426303283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.501677049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.577201731Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.652579913Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.728006001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.80593094Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.884157104Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:56.960047204Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.035923095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.112493917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.188566582Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.264294149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.342407029Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.418123011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.493265346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.568506884Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.64433647Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.729041369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.804450079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.880775967Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:57.965152537Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.041859811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.118627821Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.19444915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.271533201Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.346760178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.422212025Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.502825164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.577924233Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.65329899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.736788207Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.812084146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.892914283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:58.977668911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.052871823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.128145648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.208136402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.283959138Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.359138465Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.44160071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.522767591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.598380818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.674371879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.750796359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.82598023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.902283235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:22:59.98835873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.063568521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.139690433Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.22327898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.298523364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.373945032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.449725975Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.530167524Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.605464485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.680735365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.756242828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.831476364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.907472672Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:00.983863551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.068188469Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.143725372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.219239811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.294547908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.370327249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.44944617Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.524873854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.602684195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.679003039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.755038484Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.830389078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.905586323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:01.980804882Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.056265334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.132518896Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.20825782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.283469146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.359325993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.44048708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.515684549Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.590976389Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.66860938Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.749062928Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.824209164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.900543016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:02.98532337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.060341666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.136154159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.220575782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.295793987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.372022108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.448329078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.52394003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.599326847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.674524604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.753491999Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.828530263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.904073757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:03.989831768Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.06500914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.140909027Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.225574272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.305735875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.381213318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.466775963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.542346881Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.617709538Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.693633041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.768946736Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.845294603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:04.920783503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.002643648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.078135427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.153469794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.237353833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.313088659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.388679032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.473585723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.548788983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.624153942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.699555159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.774820788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.850257046Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:05.927153567Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.002857256Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.078445005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.155703423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.231090495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.306376188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.381766043Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.45882132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.619504213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.78605872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.865288392Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:06.94059447Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.016223692Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.092187354Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.169302184Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.244876844Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.320284012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.395918289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.471355858Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.546515242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.621678403Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.704695889Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.780130802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.855561682Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:07.93593468Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.01137324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.088162685Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.163324213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.24729286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.322642905Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.398141595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.482801716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.558705793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.634428488Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.717909986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.793439684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.868823042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:08.94483141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.020800671Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.096253151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.171339508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.253903669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.329308499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.40469608Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.490355365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.5674236Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.643328539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.725672342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.811152613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.886525187Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:09.970197121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.045289782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.120929658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.196916455Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.272788689Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.348839296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.424832462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.502937492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.578378643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.654460098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.73150574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.808922528Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.887633047Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:10.965146766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.040714223Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.116985124Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.192707945Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.268080389Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.34348525Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.423774627Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.500091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.575692666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.651005909Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.727035426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.802751144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.87838289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:11.956957917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.033482168Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.111567965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.186820629Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.262901251Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.338124538Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.413323089Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.489568068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.567035448Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.64261468Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.72575111Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.801474603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.883108912Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:12.96775879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.046135763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.121480845Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.197956357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.274197463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.351191166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.426991908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.504496024Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.586523271Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.664010011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.746955746Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.823460028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.902438232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:13.989137733Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.064808392Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.143144562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.227160502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.303020349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.378976743Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.460248928Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.536071718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.6161536Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.699726904Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.776463799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.852275228Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:14.927858076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.004707998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.082166448Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.15781032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.266794264Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.342332501Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.417350917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.500950109Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.576609022Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.652795757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.728681108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.806288074Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.883621337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:15.966283287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.041307527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.116543452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.19317375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.269725871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.345948798Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.421993929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.500993444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.578986275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.656558455Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.732106773Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.807620209Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.884172874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:16.964002843Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.040371758Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.116384599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.193392028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.272651773Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.348191545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.424568332Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.499691709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.575187225Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.650824216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.73425169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.809504542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.886185722Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:17.973478228Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.049211445Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.125176797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.201314121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.280263009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.356713205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.432201583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.509356183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.584845841Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.660002627Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.745073152Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.820250066Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.895593993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:18.985501417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.063850865Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.13993209Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.222335375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.297439006Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.373756271Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.45139149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.527881335Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.6039424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.679568542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.754783888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.831031519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:19.910494084Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.047405178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.125296372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.209095182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.311020498Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.386478058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.473133329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.549028277Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.624542255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.711417084Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.787070298Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.866427451Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:20.949261147Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.048441044Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.137724066Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.230403339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.312176301Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.392945172Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.489824751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.567400288Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.653811135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.730301011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.806442205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.889685543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:21.96969561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.057160021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.138599758Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.214570963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.289956872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.365621956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.441750349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.519409792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.594884599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.671393099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.75154176Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.828578818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.90934868Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:22.999965241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.085413053Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.161214461Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.244669995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.320623631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.395881632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.4825193Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.561406295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.637428508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.720091253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.801162019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.87641634Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:23.953717148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.051056449Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.13359839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.217968092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.293312015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.371069859Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.446964452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.522466299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.599244436Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.677596024Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.761454417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.837896577Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.914938369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:24.999188228Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.075474224Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.155163767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.241370446Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.317261231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.39486755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.479644398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.555789814Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.632196613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.708632852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.806552679Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.882114687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:25.95843646Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.035308231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.116514006Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.20521688Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.285930322Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.365216174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.441067149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.51634406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.592243996Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.670055888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.74586763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.821018842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.898100666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:26.975496035Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.050890933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.126251527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.201817757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.277235504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.352993132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.431386575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.507260045Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.582448026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.657500867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.740926605Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.817156278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.892992244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:27.981719822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.057036477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.132496176Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.215296681Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.291524081Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.366839072Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.445575948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.528675053Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.604139616Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.682431264Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.758524772Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.833988087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.909602574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:28.99449632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.07059706Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.146282492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.228990162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.304193726Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.379774548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.465554044Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.540949741Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.619163946Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.695255885Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.771799965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.848812377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:29.926726606Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.003943632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.079422114Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.157855364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.240891618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.316270738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.391882728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.475763261Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.551090219Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.628038469Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.705502989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.781198021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.857600176Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:30.934589835Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.016282981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.092361543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.170817865Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.246543585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.322309819Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.398289306Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.473771724Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.549482948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.625042488Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.701621191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.777117657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.852578506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:31.928243777Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.00430413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.079841077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.155335079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.231030014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.30662277Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.38689066Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.462350004Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.537454459Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.612736487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.689007053Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.767551985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.844454153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:32.929421433Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.005693344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.082400721Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.161102648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.245272083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.322162985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.397736316Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.483894476Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.559318683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.634743978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.717157621Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.794168015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.870468662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:33.947213704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.024181889Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.100572393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.180685782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.267765086Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.343405874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.422289373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.503333411Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.578739601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.654683725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.738651233Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.81380164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.88921999Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:34.977428253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.053362585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.129540859Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.212333487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.287768061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.363195402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.439129766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.516855729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.592352737Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.667733678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.743075897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.818527528Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.89741365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:35.972801215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.050447176Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.125750194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.201183711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.276394631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.35191599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.427690445Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.503557062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.580341719Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.655597408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.730979148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.807372179Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:36.989176494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.064782495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.140875678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.217292421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.292501036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.367799989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.443432359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.518974934Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.594317377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.669496902Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.753628669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.828852228Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.904141101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:37.989497636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.064893264Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.140435231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.223670012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.300327145Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.376437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.457543116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.532761362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.608026778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.683793391Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.76192778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.847430622Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:38.925930717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.009212476Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.085301817Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.160942538Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.24415671Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.319389644Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.395763057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.480794207Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.556456048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.632486764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.714904595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.791322137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.867029547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:39.94697832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.025304201Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.100924921Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.17726614Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.252932173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.328145458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.403352535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.488558728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.564113558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.639459999Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.714911242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.790296275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.865559802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:40.940950851Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.017962328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.100978062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.176738369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.252979425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.328544655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.40534355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.481159986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.558863801Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.636786886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.714735956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.790285377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.865676234Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:41.943583735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.022601633Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.098167726Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.173623544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.249642258Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.325204255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.400686602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.476158164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.561068316Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.636418467Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.718918667Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.794812737Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.870125607Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:42.956630138Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.034593095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.112293005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.188073055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.26356849Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.340612766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.415881922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.506785898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.582344151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.658810523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.742935822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.818300917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.893937987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:43.979660288Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.055395313Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.131248548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.219610376Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.295541213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.371024423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.448448805Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.524250263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.600502677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.677129853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.756068612Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.831744914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.90753226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:44.99227815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.067868722Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.144371639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.227759668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.307704501Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.38292255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.467429458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.543099584Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.619061877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.724869388Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.804064345Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.880683936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:45.959593765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.035809505Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.111554385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.186908502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.26247088Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.33769917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.420628242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.499863839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.57529175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.652084561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.72863695Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.804570059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.880673476Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:46.958935863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.038361481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.11367566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.18909125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.265865692Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.341534505Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.417060434Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.492828321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.568121828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.64348068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.725649155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.800972135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.876479407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:47.95750414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.03913868Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.114792036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.190524753Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.265961911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.34135926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.417225134Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.50244153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.58109183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.656514235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.739658032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.814973586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.890576029Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:48.987128985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.062835845Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.144724215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.227733128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.303128812Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.378366764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.459398919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.534518788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.609917672Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.689039472Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.764643674Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.840086527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.915507396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:49.999247016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.077110669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.15246632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.238912956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.314307039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.391405968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.476334003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.551575923Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.626875444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.702180341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.778598548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.854363329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:50.929720804Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.005043653Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.08108745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.157392597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.233608014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.320356705Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.396909027Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.472346791Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.548093363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.624311916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.70020358Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.776494167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.85338749Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:51.928866344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.004459888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.083739482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.159755949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.235802497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.313807465Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.389385648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.467617855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.543660946Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.61942755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.695401424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.771289952Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.84714283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:52.924163772Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.002333929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.077601927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.152887238Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.237617954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.31371071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.394594667Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.479289573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.555620544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.631026402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.713910124Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.789488851Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.865937329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:53.94208823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.018126041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.100041481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.175617135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.252987429Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.328510761Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.406623731Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.494282748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.572136575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.647786343Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.730907223Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.806225142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.881497908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:54.965358647Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.041661296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.117230966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.19428157Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.272787798Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.34817391Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.424465839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.502387603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.580354776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.65604176Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.732565087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.807986432Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.883406241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:55.959019656Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.035407074Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.115980845Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.195174802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.270983965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.346991053Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.422550226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.500427028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.575896502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.657418842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.732953213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.808306492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.883537175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:56.961028655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.0376748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.113195987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.190445284Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.265913637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.341555243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.426720431Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.501967019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.577251847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.65263431Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.74233418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.818250225Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.893493196Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:57.978780564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.054668416Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.129918395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.213389585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.289642663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.365357134Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.442692608Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.518992023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.595303502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.670720078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.752205327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.833863669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.909128688Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:58.994479705Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.070137438Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.145928615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.229945643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.305747476Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.386289468Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.470327489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.546760986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.625790202Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.702650303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.779218108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.857543592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:23:59.934125478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.009338815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.085475953Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.162408087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.250746414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.392842177Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.478108934Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.557349418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.633091857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.708865017Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.784675233Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:00.861047289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.004900954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.17478373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.255078001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.373377512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.45997016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.536088704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.621077373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.696729824Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.789802805Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:01.993202507Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.14816962Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.235559504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.31116085Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.388304061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.632110024Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.726752294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.804601091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:02.979345243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.07785712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.1541853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.244160309Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.329492218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.404974648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.499069734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.588774656Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.687573036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.790628234Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.867283751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:03.94384157Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.020775142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.096450985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.172293328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.2519191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.34731406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.423819845Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.505389669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.587135817Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.663213718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.745877363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.821966049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.897800488Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:04.984381549Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.060011502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.164159015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.2474349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.323341948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.399186498Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.484475237Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.562788397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.641435198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.799381874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.877645977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:05.954545723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.061813255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.13790274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.21780471Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.344808191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.424928439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.503966034Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.687804919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.772492648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.84969589Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:06.926474577Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:07.043520289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:07.126926992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:07.202704723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:07.278633563Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:07.373872709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:07.758611474Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:07.864386773Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.164118887Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.30182198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.381253664Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.465856302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.543427297Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.680487492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.783588255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:08.859831535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:09.758510799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:09.938372966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:10.720866697Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:11.042667969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:11.459427575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:11.602498231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:11.746592786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:11.825813327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:11.910129747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:11.993889289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.071172274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.16483019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.242494753Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.317794676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.40306517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.479964112Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.559884415Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.638504651Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.72091318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.796891937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:12.873208976Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.033423575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.115128437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.202625773Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.294715615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.38145933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.465837255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.553899054Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.631648802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.71395944Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.789712943Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.865302826Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:13.941336784Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.018124171Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.095445427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.171946438Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.248012941Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.331404023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.4069604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.493393515Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.575608341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.657236112Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.747002884Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.822837892Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.898614244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:14.985531307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.063441635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.140027415Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.216454503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.294849259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.371323517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.447283648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.523744177Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.611671475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.69109893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.772464326Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.85167232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:15.927451454Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.004481534Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.084406091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.16045128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.239317248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.317242103Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.393872716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.470971917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.546934128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.622688366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.70170957Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.783291675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.858725552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:16.938143151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.01533429Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.091363702Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.167493789Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.243565539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.31971393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.395634155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.475225934Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.55182845Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.628330387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.708587495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.785338814Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.86118179Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:17.937164545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.017565049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.093481722Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.169519198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.251743398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.329048523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.406277231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.492877867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.568592486Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.644189279Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.727707273Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.803167998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.878576273Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:18.966830009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.052503965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.130519509Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.213858842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.289215659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.364665503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.443350728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.518806364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.594462101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.681679521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.757683428Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.832962675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:19.910324665Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.001202503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.076931553Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.153797466Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.240116397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.316863299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.392602782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.47840346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.555013909Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.634253197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.712236259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.789366051Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.867166933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:20.943215832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.022497456Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.098337677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.174825883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.252838002Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.32851681Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.404439017Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.480355016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.556090594Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.63241166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.715419591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.792042713Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.867572045Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:21.943733683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.023264657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.099196048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.175656221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.253359274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.339130926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.415036972Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.490634402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.566281049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.64184843Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.727206567Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.802881183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.881591047Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:22.967826712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.043355723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.119695956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.196062014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.271730069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.348513162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.429843863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.505627281Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.581541711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.658713454Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.744110695Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.819801503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.896037669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:23.983411155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.058905605Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.134955046Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.217792474Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.293624437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.369352173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.445551634Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.522136193Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.597943771Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.674227426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.751695368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.827434497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.903309245Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:24.989092127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.064882393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.140675058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.224462367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.302305807Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.378176074Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.460208169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.536096293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.613229218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.689096221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.76490351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.840764594Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.916892756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:25.99393675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.156564132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.266111964Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.349474397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.42549366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.504480841Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.580502472Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.655793459Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.73181381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.808811947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.884595907Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:26.960652643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.036579711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.112503194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.188812864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.26574319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.342868626Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.421256815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.497121577Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.573787032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.649545071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.732784557Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.80876961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.887061316Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:27.972167795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.047805895Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.123681089Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.20061519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.277118689Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.353534121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.434079902Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.510906609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.586852877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.662517121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.747284326Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.822523599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.898306631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:28.985250437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.061067261Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.137257087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.220609662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.297114344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.373309225Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.44945057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.53029655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.606134687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.683066836Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.758789353Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.836389328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.911757339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:29.999063427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.083579937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.15986426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.245047827Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.32077348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.396881958Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.482243866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.557653158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.636847159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.714455965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.790420856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.866380083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:30.941795904Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.021109075Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.096955498Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.174545808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.250940725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.326897456Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.40459084Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.480129191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.555493649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.631929304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.709640065Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.785366933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.861679033Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:31.937870585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.013275204Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.088718064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.164555879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.240739847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.316648959Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.392381747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.468203657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.545624745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.621802248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.706551755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.782316447Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.858209687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:32.934298516Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.011992796Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.08799823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.163284637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.246441813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.323440745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.399302336Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.486156601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.561930125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.637983785Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.720671316Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.798508959Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.874186609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:33.950715481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.026495885Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.102194399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.177934993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.253208152Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.328597185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.404225329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.489843625Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.565524218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.641363215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.725437694Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.801180753Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.879728942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:34.963740508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.03917847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.114956889Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.191153048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.266790503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.341917481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.4207291Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.502943626Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.579046118Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.655489866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.731492579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.807909991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.883616153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:35.962803206Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.039459856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.116057272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.192145299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.26790855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.343749786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.419587086Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.496454717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.572267825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.648132742Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.724637164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.800550978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.87668659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:36.952521938Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.033380011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.109259615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.185346938Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.260890725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.336358063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.41246257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.488220091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.564747425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.640544564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.723977168Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.800051786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.875813212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:37.953073173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.02958969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.106629741Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.181906833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.257719364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.334086213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.409949048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.496491558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.572118932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.650735728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.735187975Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.811057499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.886796363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:38.971728526Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.047760102Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.123505558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.200044603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.275856749Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.351486586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.427447344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.503787664Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.579733669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.655286992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.740398039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.81601946Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.892093213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:39.977100225Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.052483496Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.127976912Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.209337012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.287054904Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.362721189Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.439132582Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.515227455Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.592363315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.669343555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.745196758Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.821168203Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.897153217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:40.973227769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.049185198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.125076161Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.200360067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.276286839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.35675117Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.432713079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.50815443Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.583709512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.660033254Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.736301027Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.813448503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.891671591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:41.969363049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.045086936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.123534221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.199493633Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.274874886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.350360045Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.426348738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.501537666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.576893286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.653031487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.737253101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.812947034Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.890450327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:42.977597714Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.053183356Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.129567226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.21364746Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.292229277Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.369550036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.449647957Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.524991512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.600580097Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.676138954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.752938708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.828729315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.905780403Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:43.996351912Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.07308984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.148517236Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.231641604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.306982951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.382311593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.467635347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.545850817Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.621223397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.696832174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.773001639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.848359658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:44.924650182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.004418685Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.080772922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.157264314Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.242808201Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.318964065Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.394912595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.479430535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.560862761Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.637017953Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.712988883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.789199916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.865114494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:45.94101051Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.02051267Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.097353543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.172931791Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.248564408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.324468776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.400587902Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.476388748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.552472161Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.628248718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.705032725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.780822435Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.856786453Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:46.932577922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.009964345Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.085287802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.161155113Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.242139262Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.317528832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.393710552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.469484996Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.545147117Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.620806935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.697072752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.773813526Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.84958285Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:47.925561364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.00370275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.080353569Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.156213583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.240141426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.3160024Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.391903791Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.477782021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.553350252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.628872177Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.71139579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.787938318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.864151014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:48.940315068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.016421264Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.092076376Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.168673241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.250161531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.327510992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.407553323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.492253218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.567658819Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.643407342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.734193252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.809863149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.885444307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:49.971894167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.050417867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.125547108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.201660792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.277303103Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.353165548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.429201054Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.507213156Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.582465504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.658336846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.734237052Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.810139114Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.887287705Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:50.963062947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.039140502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.114835806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.191016819Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.266916544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.342885872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.418811646Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.494997235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.573983569Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.649341297Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.725149116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.801499221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.878925547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:51.955375623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.031848003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.109727908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.189707196Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.267039823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.343128801Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.419074735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.494978204Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.570194007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.647006076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.730386829Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.80543194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.881304688Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:52.965639451Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.042718502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.118485487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.197325673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.272895565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.348489617Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.42515957Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.503870952Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.579391114Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.6551765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.741129256Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.816482662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.893648596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:53.9789454Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.054849252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.130253571Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.212315792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.289353242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.365964121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.444072479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.520126958Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.595971769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.671719425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.750976805Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.827915852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.904498698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:54.991626589Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.067390532Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.143191949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.227269647Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.304502142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.380257989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.465157213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.541055848Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.61720377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.692942945Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.768727721Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.84840732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.923692019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:55.999590558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.078971973Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.154626089Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.230686584Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.306979341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.383118622Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.45921003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.53501183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.611001283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.691554216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.767992961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.843827882Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.923238897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:56.998648655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.086837628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.163671999Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.243504368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.319499389Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.39545924Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.47483227Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.550598101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.626306554Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.704530561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.78039169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.856434712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:57.932240352Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.008968288Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.085750977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.161054331Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.245747851Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.321519185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.397126099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.488969216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.571057068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.646765521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.733173806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.809347103Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.885025411Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:58.968778299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.044370812Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.123909253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.199731436Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.277980755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.353895516Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.429814246Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.505876403Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.581614968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.658473018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.742630524Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.81817446Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.893733148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:24:59.979663532Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.054890244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.140129793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.237550367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.32063098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.400014984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.48777956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.570352928Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.648503619Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.724709364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.807197417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.883533213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:00.99628907Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.073076525Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.15284169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.228586878Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.312468376Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.405244283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.506309303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.581938168Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.657859041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.737677392Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.813074058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.888676139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:01.969156171Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.101302038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.177147836Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.253777687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.334510941Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.412565725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.488526502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.571596106Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.648010815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.730576981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.80620287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.882673068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:02.967180662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.095174067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.177948046Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.255455552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.331381031Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.40683005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.496028518Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.571897164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.651831421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.74000311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.818590803Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.894101648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:03.979272842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.059675719Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.147068539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.232211187Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.309886312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.385259553Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.470332056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.545562349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.620932677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.69922225Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.775874757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.853633788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:04.930863781Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.006296575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.084020757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.160474569Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.24693802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.322394974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.399736458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.489229812Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.569964729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.654583715Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.736522535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.82411472Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.901992442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:05.983889981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.060429235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.166572689Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.243432591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.320861757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.396565309Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.472415681Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.551550619Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.629990019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.707444977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.783149137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.858730478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:06.934884122Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.010849537Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.095725617Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.171108105Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.250271715Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.327117985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.402711517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.478376412Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.553745939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.629718042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.711892835Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.787625795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.863092541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:07.939129893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.015917441Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.091262295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.16834681Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.248836055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.324979713Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.400502364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.485894137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.561626873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.637660512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.720703072Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.796219834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.876211561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:08.953172553Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.029740703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.105490047Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.182497312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.258698443Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.334517933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.409729023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.495470948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.570841658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.64597329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.731873939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.807284202Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.882680129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:09.966977984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.042659166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.117701899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.193617327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.271991443Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.348110939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.424878645Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.504367127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.580183512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.656095739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.731971294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.809918102Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.886336135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:10.961820256Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.048441275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.131243763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.218425853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.334986248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.414992918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.490854551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.568535145Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.645169055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.720671639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.796143534Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.872020336Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:11.953062682Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.032683262Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.108293336Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.184128729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.259707154Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.335392271Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.41057427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.489670676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.565851966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.641644541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.725363596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.808771538Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.886639016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:12.971513173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.048141418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.12481632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.20213047Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.279373163Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.355743001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.431693372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.507590974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.591698198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.66737365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.753195735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.828874739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.904588847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:13.990163182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.065548578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.150889114Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.233873172Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.309463213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.385579828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.461465333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.537525434Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.61321983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.696752767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.772491035Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.85022142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:14.926400725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.003984866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.081873847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.158431944Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.253775269Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.330980712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.407496217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.492707373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.568337382Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.643550709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.719625722Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.799374623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.874771507Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:15.950970971Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.033347429Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.108720503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.184200428Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.260135949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.336353302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.411986799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.487997202Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.564118551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.63936407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.715745331Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.791128773Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.872408146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:16.948708477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.035747008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.111839652Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.187414427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.262870223Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.338898386Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.418316142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.49370976Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.569430683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.645066067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.729097831Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.804780929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.889244577Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:17.975752085Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.05743342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.133207783Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.215562767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.291787926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.368111265Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.444453035Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.524435477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.599837959Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.675342651Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.753639449Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.83122986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.906976991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:18.991862057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.07488221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.150341237Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.247238327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.323022259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.399019028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.484106882Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.5595157Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.637788049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.719810863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.795453127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.871005724Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:19.947103328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.022482737Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.120128038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.200354069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.275724709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.351819432Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.427601155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.504544893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.580028272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.65562071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.733719485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.80928405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.887314408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:20.963640337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.118118802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.19381857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.303493273Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.53942276Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.620563663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.70106282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.801043958Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.877395808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:21.980619334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.056337215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.145576632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.225953834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.303643125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.381383554Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.458288249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.53777842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.615364733Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.79532767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.872948352Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:22.950404101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.029762428Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.126610971Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.22844518Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.316299249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.391720833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.477348763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.555695351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.647863548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.730915635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.80736131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.901473781Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:23.989147973Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.065027968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.140776792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.224027732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.299901999Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.375594022Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.453118284Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.528678143Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.604020652Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.680265169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.755900198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.831541499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:24.907107311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.054237452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.131239748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.213168541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.291869409Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.367695643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.448351154Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.527905133Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.607620684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.683352803Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.759257502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.834806864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.91069742Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:25.988520569Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.086683545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.163853781Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.240106969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.31588936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.392583872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.468743906Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.544713694Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.620291729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.698549833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.775982764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.858221964Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:26.935052575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.010940506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.086558413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.165616665Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.245041296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.321616604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.397605432Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.473476946Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.549320683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.628303638Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.70998055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.791752602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.867206729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:27.94339217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.018929947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.097408888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.173170383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.321768495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.400767257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.485491673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.56165689Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.637324302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.725451334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.803529529Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.879144523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:28.964870405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.040753662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.116377744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.193013597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.268898966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.345921388Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.423802937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.529195347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.612864791Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.68913705Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.764874767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.840321852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:29.918142664Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.000825042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.077942122Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.153783618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.246994461Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.323226175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.401953089Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.490609094Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.566681828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.649834457Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.726634922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.807024503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.883301306Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:30.959989991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.037231907Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.133300776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.216961451Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.29413466Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.370516297Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.446804172Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.523461272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.600413899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.679953826Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.771671127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.847589007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:31.923993813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.000428507Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.077653877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.155889898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.244586383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.324642099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.407595138Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.483093008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.559870878Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.635787575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.719822274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.797958324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.895516064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:32.981582304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.057263218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.133090183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.215436934Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.291089879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.366510434Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.442987656Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.51951272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.596557317Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.672378618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.750867061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.826585064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.901841006Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:33.991873301Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.067278335Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.143133461Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.226814038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.303048278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.378456384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.463469059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.539316825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.615097869Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.691168232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.766478095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.841765654Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:34.917196769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.017270348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.096025933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.172080487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.250634787Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.327921789Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.404238494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.491689153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.57356197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.649409063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.725069367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.801103377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.877057545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:35.952834844Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.028473579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.107761657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.194992502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.270556867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.34591121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.421729566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.497322156Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.572890425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.650671936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.726125258Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.801422928Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.877073023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:36.953713288Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.030343569Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.106253926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.188040405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.263762309Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.339161582Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.415110372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.490676433Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.566417218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.643008489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.728063117Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.804058596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.879349386Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:37.964726229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.040483495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.115994097Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.192189646Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.273082212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.34939658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.42518303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.505808805Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.581575095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.65726391Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.740836578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.818961809Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.894410618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:38.981457936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.057006524Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.13252935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.216697489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.294629498Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.372156857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.449870268Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.527419259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.604396652Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.680095355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.755867596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.831207281Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.911359092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:39.997719192Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.073032125Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.148654185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.232453226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.30772315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.383167222Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.47154155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.546972597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.623354742Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.69883219Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.774943384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.850663111Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:40.926200945Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.003098847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.081919678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.159606496Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.249473406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.32511937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.400913275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.477785031Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.560758674Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.636395871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.716009939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.791634399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.867422415Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:41.942878647Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.018595621Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.101746324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.177811819Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.253469432Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.330649004Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.406236727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.481972645Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.557626257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.636907644Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.720185742Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.795476593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.871552073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:42.948561592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.024161795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.100977517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.183239013Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.258962514Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.334563613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.409687355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.49903361Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.576523174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.652118544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.738978911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.815093879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.894477668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:43.984407298Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.060921348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.138915212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.222487333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.30129293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.377317591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.457231761Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.533168548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.608503207Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.68759998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.76357584Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.843752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:44.919335178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.003894876Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.08228923Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.157509806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.243031161Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.318732421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.395546062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.480870068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.558807546Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.63440106Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.710218643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.785894014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.862101367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:45.939362956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.01753084Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.093477738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.17120433Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.246932983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.322711748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.404733652Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.484199905Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.563200226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.64160418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.718817479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.794860092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.872904292Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:46.952588919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.02950205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.107327364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.182845899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.258363249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.333712947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.409236121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.487891665Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.563461337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.63882982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.724221954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.799770889Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.875947873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:47.952716104Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.031662407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.1105401Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.186546262Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.261808822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.337157463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.41239263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.497835037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.573947506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.649275891Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.731938642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.808153994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.883718289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:48.968545673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.044823874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.12352425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.200182365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.275654785Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.353092184Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.434876832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.511997935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.597924162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.691282902Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.766788475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.85029288Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:49.928002478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.011362655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.087217644Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.164255545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.260453109Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.336528873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.412184273Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.497789244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.573436932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.649634906Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.725677709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.804730542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.880530746Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:50.956737041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.032642623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.119727439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.195294933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.272484037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.34886192Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.424401477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.501379855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.578066994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.653680825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.733661809Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.809716867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.887517635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:51.963509299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.039907278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.115570838Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.191462628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.267008232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.342486827Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.419603001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.495275425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.571036139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.646421547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.730115715Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.805489123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.880790882Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:52.966697811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.041961872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.123899322Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.200375318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.275678996Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.351353499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.427171463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.505102857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.580569739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.656274163Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.739537407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.814736826Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.890267518Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:53.975632929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.053356445Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.143093808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.234672467Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.312779513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.388925132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.474475475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.55045309Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.628877232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.711928918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.787593469Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.871909763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:54.948891564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.024678454Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.100519361Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.176664564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.256255552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.331933254Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.408290015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.494438484Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.570942512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.647132452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.724864128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.802483193Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.878295811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:55.954396116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.034458636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.118742641Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.195683896Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.273901376Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.349730122Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.426729394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.503750971Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.579585766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.65580041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.731338588Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.80947213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.8848328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:56.960725548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.039882412Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.118975402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.194464746Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.270249075Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.347945997Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.423405613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.498886349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.574413327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.64969169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.733455521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.808686267Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.888119394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:57.973413217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.049219625Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.126322259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.202631881Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.278274413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.353818927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.43127261Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.507539095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.583069656Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.658411092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.742758266Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.818798216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.894244232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:58.978598029Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.05567423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.130895951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.213360899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.288550044Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.365261915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.443214715Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.519876249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.602230922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.679949956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.755320256Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.830653724Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.906511237Z", "value": 995.4},
{"timestamp": "2024-05-22T17:25:59.99890425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.074266583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.149561713Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.234247262Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.312636424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.388157032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.473498918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.550609424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.626947109Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.702434884Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.77830907Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.853808301Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:00.929151241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.004728939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.0845078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.16025699Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.235726332Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.311238076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.38857825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.465527759Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.541043983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.623891276Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.699476333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.775721856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.851356066Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:01.926723806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.002315903Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.077776445Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.163380417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.239080517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.314413983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.389719097Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.466687421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.541908949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.617449621Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.693497538Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.769837078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.845307732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:02.920617294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.001975172Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.077834155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.153079843Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.23946953Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.315035642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.392146082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.477118997Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.553053854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.628350263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.708856151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.785810395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.861297593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:03.936866168Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.013067241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.088994642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.165630765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.247042691Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.323940357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.400062035Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.491791732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.567853248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.643290012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.726898027Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.802723473Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.878764477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:04.962655795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.037896618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.113211587Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.188935974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.264432227Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.339841982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.420465631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.50258932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.577902816Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.65397374Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.729322917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.805737082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.881333914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:05.958467138Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.034374153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.109773923Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.185268448Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.26166882Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.337096527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.412647085Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.491363517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.566983837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.650816081Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.726800698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.802252853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.879162967Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:06.957402874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.033014458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.108354194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.183956209Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.259583888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.336186217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.414210055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.489869927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.567037774Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.644033937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.727151474Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.802370247Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.877433624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:07.95707776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.032554171Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.108680327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.184138914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.259658878Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.336464252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.412160221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.498928763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.574412887Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.651389497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.735690872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.811252181Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.886687823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:08.971211604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.04665403Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.124226175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.203781987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.279943567Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.361450502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.437769334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.513964195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.602889465Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:09.878471933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:10.08475895Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:10.563514847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:10.719100971Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:10.811636445Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:11.021982446Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:11.330970603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:11.436444747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:11.52732661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:12.00351655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:12.225665028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:12.429826738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:12.601837412Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:12.801099123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:12.96989573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:13.057785131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:13.281313643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:13.374341352Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:13.495455385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:13.604849436Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:13.710925354Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:13.791474789Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:14.144954105Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:14.435940065Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:14.71722904Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:14.818956717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:15.391614155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:15.617422755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:15.881133771Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:16.148865306Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:16.225714101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:16.321491831Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:16.414518995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:16.492548396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:16.683863402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:17.013289805Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:17.142714673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:17.296803376Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:17.520905337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:17.597389578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:18.096254196Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:18.172196694Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:18.527414221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:18.604817941Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:18.683378139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:18.839810965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:18.929179441Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.044008509Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.123498522Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.205680925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.287754525Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.480096082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.576532707Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.90307631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:19.993116931Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:20.121084863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:20.229883054Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:20.309940793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:20.499248191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:20.575742127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:20.885797719Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:20.961795482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:21.370039486Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:21.460278671Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:21.537602292Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:21.613300207Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:21.795310008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:21.957255229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.076377173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.154361386Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.244863585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.328899634Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.405192252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.482907178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.559084369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.636811167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.720589481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:22.939495462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:23.041244414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:23.6124951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:23.747555244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:23.823565646Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:23.922866726Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:24.212322198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:24.32761873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:24.509762195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:24.826640259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:24.902566018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:24.990578072Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:25.065869287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:25.141595073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:25.370923014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:25.448076676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:25.54154823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:25.617358594Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:25.748921142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:26.002763953Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:26.307569063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:26.467655191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:26.553393906Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:26.647087129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:26.780417914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:26.976947155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:27.068750345Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:27.217116011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:28.673243517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:28.788704818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:28.872709183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:28.949442161Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.030349518Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.106604852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.185780069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.264819314Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.34134355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.419145355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.505105642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.58806022Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.685842858Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:29.761737094Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.071408275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.173044452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.256844299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.341440998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.419101199Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.503976017Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.580661217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.735930802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:30.880637236Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:31.136509883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:31.705579332Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:31.869394064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:31.955743095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.034388441Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.17016994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.269524265Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.347549755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.424570483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.501112862Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.577622985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.667210691Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.749344702Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.825356572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.900947599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:32.986572324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.0623527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.137890797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.221365258Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.364192473Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.441663068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.519013212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.594664464Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.670776592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.751244384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:33.827709897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.061234222Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.21825188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.362917733Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.43983609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.518656767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.595572499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.675456307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.751929724Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.8274131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.903351687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:34.990939373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.066621313Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.143114378Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.231277982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.31233334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.388411418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.48069132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.556968731Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.632663248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.711277711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.877967968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:35.980129339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:36.103480341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:36.211381538Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:36.287809513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:36.493290332Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:37.735290287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:37.928216735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:38.325909003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:38.471514429Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:38.547344372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:38.624470444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:38.700842896Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:38.77655754Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:38.9828082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.060370954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.135881816Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.357213981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.468360956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.556244486Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.646520911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.736054532Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.818329215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.90846394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:39.994855016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:40.071699064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:40.300234516Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:40.663081791Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:40.744077337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:40.819864686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:40.896986628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:40.996582011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:41.194821806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:41.29022108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:41.367811834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:42.750586141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:42.937496077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:44.073953669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:44.24456757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:44.352815363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:44.430341699Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:44.645779786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:44.741116593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:44.91984235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.006059723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.083825104Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.22980263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.320794365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.408003444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.578910727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.671988084Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.769598772Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:45.955618506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:46.035275327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:46.744601274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:46.85209119Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.136717828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.217571223Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.293163363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.36922838Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.445434456Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.524792997Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.687900015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:47.917949064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:48.061152149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:48.161800578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:48.410829023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:49.287494884Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:49.423028396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:26:59.750957711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.007647488Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.093835669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.16935753Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.257512545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.335585063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.412274218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.496851126Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.623223531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.755743806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.831466536Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.911441695Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:00.986772863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.063206843Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.141543655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.221241623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.297468973Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.393375802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.468980064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.547846586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.624394521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.70173006Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.787552183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.863680876Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:01.939363892Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.014988124Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.090509696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.165826207Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.241907858Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.322896545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.398449414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.473874824Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.550704846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.626678782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.704325592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.780558318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.85911968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:02.935932293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.013289304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.096913131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.173899412Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.252230399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.327999049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.408555534Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.510863452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.596748392Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.67245704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.751071267Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.829787832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:03.916311124Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.00869351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.096046487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.172966622Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.250372369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.326714377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.40291139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.488496194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.564288908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.641527675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.735490133Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.814685558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.895694309Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:04.981172806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.05687435Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.13725358Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.220452755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.296002231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.372288205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.448908972Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.524900091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.601239187Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.677772496Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.755141378Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.833571375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.909428922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:05.985029983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.061244084Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.137951285Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.218259377Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.294468997Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.370636056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.44753811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.523951479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.599639454Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.675165025Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.754116155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.830280718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.905644716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:06.981096877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.057472197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.133045641Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.209663303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.286427657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.362397622Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.439220602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.515403021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.5917729Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.667459147Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.749477682Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.825578499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.901239401Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:07.986234204Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.065732643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.141933142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.225887311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.301634774Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.380174661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.466215442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.541838039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.617798692Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.694311711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.769887746Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.846165175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:08.922557039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.002768232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.090423134Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.170246925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.252404887Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.329218521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.407052373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.492149098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.567669291Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.644037346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.728879249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.804823101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.880876268Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:09.965267535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.042873701Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.129075574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.235350021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.329787303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.406467653Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.492148361Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.570268556Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.647017452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.722858037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.799171178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.875176631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:10.951116643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.026921259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.104293562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.20386003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.292546254Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.412427542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.548457369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.62564026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.701341577Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.790456227Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.865742302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:11.941560774Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.021955778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.099319825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.175262588Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.250890751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.328834333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.404354653Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.47992275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.555830248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.6313322Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.714417608Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.79056716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.867777667Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:12.944372638Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.020801462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.09760703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.173475998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.252720381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.328843212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.405798544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.492072385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.568127598Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.644031639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.726503368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.802155467Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.878255833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:13.963816312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.039691873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.115582185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.191834651Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.267836775Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.34390866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.420857143Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.503781331Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.579735325Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.655853612Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.740227404Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.816154069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.892382951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:14.977126576Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.05912482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.135741614Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.219065556Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.294998045Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.371271983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.452682019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.52915385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.611503303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.687629205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.764129357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.839796719Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.91595427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:27:15.991995978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.067641676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.14418234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.223213852Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.300442694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.376089671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.452850469Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.529190041Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.605032799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.685697184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.76206498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.837585843Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.913225172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:16.988606735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.06558581Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.145844552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.223596831Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.299567305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.375544114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.45190519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.527759212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.603208168Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.679603516Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.756164277Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.832454694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.907917923Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:17.993713094Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.069026782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.148467712Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.242477523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.321605324Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.397905277Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.483679327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.559955248Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.636481031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.719984879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.795754419Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.872839705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:18.949161803Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.025027217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.100730995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.176264048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.251507814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.327180423Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.405097665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.490744288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.565927284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.641598005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.726145208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.801978013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.877803074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:19.959769858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.035080506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.110588951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.187395636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.264454904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.344794639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.422643239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.502790073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.579118954Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.656993859Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.733655005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.809378847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.885698064Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:20.972002622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.056213879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.132956371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.208807031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.285873307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.362171563Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.438285175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.516511384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.592014643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.668325636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.744670005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.822631247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.898576951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:21.974873735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.052922307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.129135793Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.204997365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.280597971Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.356888963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.433869508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.518880304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.597273429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.672810002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.749853236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.825713625Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.903229479Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:22.990277736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.065867877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.144348204Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.229134386Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.304783281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.380377775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.465021394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.541016825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.616867229Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.698618967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.775145676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.850736489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:23.926485515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.003340968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.079560597Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.15547017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.24458523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.321127459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.396753537Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.482530016Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.558244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.633396562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.717011898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.796194674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.871854353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:24.948772144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.024235625Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.100490071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.176390331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.252803436Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.332085126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.40781383Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.494208789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.570331775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.645844921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.721280402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.796743179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.877465994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:25.954281062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.02971171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.105756678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.188039787Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.265131373Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.34082046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.41932981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.494713385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.570374407Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.645961411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.724930549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.80018404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.875739332Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:26.95512896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.033213115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.109161664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.184823485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.260622366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.336460448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.412329795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.491295668Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.5670189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.643029306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.726163189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.8021903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.877677429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:27.958330897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.03661032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.112271053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.18822453Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.263898255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.339681456Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.415137543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.497883928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.575887761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.651956216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.734429026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.810620908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.886641714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:28.971340117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.046591847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.122699503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.198708533Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.27469865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.350719039Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.428655926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.503993546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.579834092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.65675636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.7407686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.816330579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.892238774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:29.976380809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.052034853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.132665536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.215892283Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.292362604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.368261007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.444713727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.521963843Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.597826949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.673632197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.750790599Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.826158812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.901945179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:30.98156022Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.058390261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.133963791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.209708365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.285614031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.362790417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.438753141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.515180516Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.591126471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.66769705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.746154941Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.822458281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.898930394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:31.974886301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.050852448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.128362379Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.204456177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.292379331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.368232835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.443936448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.521046336Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.596760701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.673153707Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.749854625Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.826668857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.902497113Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:32.99488742Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.070971426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.146287124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.230133791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.30580521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.385720001Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.470902925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.546988627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.622997239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.699586505Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.775552684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.851448109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:33.93168118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.007562365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.084119438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.160192275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.252426385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.32785031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.403745606Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.492621968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.56836718Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.644207052Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.729346678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.804995441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.880720557Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:34.964990945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.043059609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.118665842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.195396103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.271194213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.347387085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.42342376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.501872529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.580339538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.656417847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.735122079Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.811086433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.886864382Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:35.963039717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.039021703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.116355372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.192603508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.268580406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.344465302Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.420453528Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.496445626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.572226551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.653733189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.731203789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.806991978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.882859081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:36.961781621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.037610195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.114674128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.191351075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.268108409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.344978417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.42080171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.496387334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.572381864Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.648136452Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.739248068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.815035521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.89045762Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:37.97489182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.053282378Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.129280779Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.211091008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.289320666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.36517916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.441716359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.517754218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.59382635Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.669190559Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.750220704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.826475592Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.902924949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:38.988833745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.06424394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.140188324Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.224002891Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.300300851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.37700215Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.457099375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.533353815Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.609082513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.685049234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.761569504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.837535777Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.914400952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:39.997845397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.073061026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.14892896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.233230355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.308940108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.384934957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.472082248Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.548057288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.623940198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.699957255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.775814916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.851883623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:40.927725572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.004542265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.090464821Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.166651258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.242410964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.31773578Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.394794367Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.476600818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.553683918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.629273636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.705021694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.780912476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.856753944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:41.932296013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.008072136Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.102709503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.178372247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.253755079Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.329573571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.405440959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.481090103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.556483719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.634717792Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.71734724Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.792662166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.868041287Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:42.944419184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.021459819Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.096827866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.17527948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.253218633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.328649562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.405930106Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.4918309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.567250917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.642901884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.728707411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.804273928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.87980534Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:43.964502519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.039794629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.115504061Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.199456229Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.278256875Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.353717117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.429201455Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.507553194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.582879512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.658235335Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.744452584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.82269888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.898516667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:44.983160789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.058715496Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.135591678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.217624981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.294814162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.379175492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.463482132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.53927995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.617383298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.69372033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.769200763Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.84567159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.921919115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:45.997682628Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.07539883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.151146246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.227276904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.303144451Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.382803934Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.458381266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.53426171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.610334478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.686601427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.762632659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.838273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.914457387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:46.990335111Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.065976668Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.141843127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.220081805Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.29594644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.372462803Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.44927863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.525082943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.603650878Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.679985989Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.755904353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.832733396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.908225925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:47.996247827Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.072444853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.148103114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.232042769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.308285268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.384530008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.469912899Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.546490959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.622806773Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.698827699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.774773168Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.851683012Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:48.928833887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.004666841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.084758717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.160707481Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.24517038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.321459665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.398339204Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.483029053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.558307208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.635101369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.717857697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.794842071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.870316711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:49.947753865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.028706179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.103993998Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.181134152Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.256797148Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.33266527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.408744789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.4953007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.572268338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.648102282Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.725173922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.800862936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.876591246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:50.953078711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.028590535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.104540771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.180661538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.257951872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.333495025Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.409424555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.485044382Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.560331593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.636185922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.711653457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.790407635Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.868027609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:51.950485496Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.029559362Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.105209109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.180953931Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.25674109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.33337627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.410110045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.485840978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.561645865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.637422816Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.719820254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.796311014Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.875417873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:52.952389221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.028430306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.104092918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.179616037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.255345658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.331158482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.409361925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.495750695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.571563006Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.648277163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.732299634Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.808994303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.885011419Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:53.971161591Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.04927412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.127961383Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.211103766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.287360664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.363095245Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.439158858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.517599715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.593762754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.669490775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.754304688Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.830483312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.907282688Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:54.993799972Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.072482659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.14830073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.234133292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.309936514Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.386224293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.471498153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.547123547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.624584507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.700270478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.776611218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.852492746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:55.928515973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.005783008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.083877552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.164238968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.240736479Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.318172158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.39366782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.46941408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.545565279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.621948131Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.699366658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.774891984Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.850490017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:56.926517436Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.002691547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.078578643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.166642205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.242412081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.317926623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.39346043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.468990556Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.544778801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.620785484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.700420545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.776018194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.851887784Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:57.928186794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.004026145Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.082206993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.158173482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.242369363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.31825297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.394302885Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.479885264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.555712677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.63246501Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.714745642Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.793400199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.869356608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:58.945805541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.021282866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.097267755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.173426312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.249885741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.327040548Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.403085695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.488458916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.563662026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.639552928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.724035759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.799812195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.876144293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:27:59.953706502Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.032245887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.107533607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.183771782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.259426902Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.335180649Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.413435387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.497364892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.574701846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.651093497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.727829093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.803875935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.880813616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:00.962770719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.038653333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.114712271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.19096107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.267073706Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.343106884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.419152509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.498873876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.57438912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.651509141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.726953088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.80244638Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.878730092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:01.954517759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.032796721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.108849195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.185642711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.262330305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.338195638Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.413556318Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.489420755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.567796327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.643606523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.727724096Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.802897091Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.878246059Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:02.962490547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.038346439Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.114789611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.191354097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.267008128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.342785266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.418467746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.501389577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.577121114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.654718586Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.741791657Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.817709182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.893108519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:03.978229349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.05458967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.130232788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.213756745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.289574716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.36512468Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.442895853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.519126506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.595580141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.671584357Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.752186992Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.828088869Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.903863351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:04.990292181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.067000894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.143991086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.226624012Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.304277869Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.380747312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.464488842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.540288444Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.616103055Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.691856128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.767571632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.846773304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.922258562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:05.997986354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.073544862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.148924517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.224972766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.301283644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.379178339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.457265678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.7965128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.875613316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:06.970340242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.045931071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.121631246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.201740747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.27744521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.353734232Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.430587428Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.506586618Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.582607377Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.658733963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.745678517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.821525095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.897413019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:07.983403405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.059313857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.136489108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.219996295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.295514321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.373764672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.451448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.527368212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.603475373Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.67942061Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.755408248Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.832211586Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.908349595Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:08.994197353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.069698418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.145281597Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.228209665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.303927408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.38048962Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.464301166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.53967682Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.615631304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.691737793Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.767346221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.845684189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:09.921350507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.001073662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.07788356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.161281623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.244565123Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.320073388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.400396718Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.48905533Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.564959476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.640925321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.716833884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.79254257Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.868434717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:10.945834165Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.021491906Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.097872608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.173464395Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.249543074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.325575896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.401666447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.48809217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.56363698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.639422371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.715477402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.791356332Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.868205814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:11.943872546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.032910271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.108723247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.184409019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.260153898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.335883223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.412395897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.488415022Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.564764523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.640191602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.723156277Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.799517907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.875290786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:12.953111524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.028618188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.105565912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.181629902Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.258563674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.334392074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.410508833Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.497425991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.573626465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.650936054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.73545312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.811698714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.887910004Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:13.973066254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.049045537Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.125153912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.203763405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.280113098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.356162527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.43204424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.511341207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.597228355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.673229879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.752637728Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.828203721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.904432547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:14.980543865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.066275329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.142768865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.226513015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.304713026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.380943643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.457703522Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.533413294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.611275056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.686991644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.763378042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.840418759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.915453602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:15.991482327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.067032927Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.142256638Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.217869384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.293777272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.374713671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.452556105Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.529308239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.605207711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.680810697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.757587503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.833196441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.913607706Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:16.989504587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.064679561Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.14045711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.216132833Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.292510621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.368226537Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.447596304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.523276443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.598804162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.674489709Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.750820488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.826111913Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.901884566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:17.988224172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.063683633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.139283961Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.223020654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.29956875Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.375315898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.455725019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.533639421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.609009056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.685294745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.761962685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.837756266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.91368713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:18.997466864Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.07640014Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.152515585Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.236009263Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.311443538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.387192062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.471331164Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.546531226Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.624155541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.700444366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.777375608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.854738636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:19.930532441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.006210403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.081669351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.157865757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.241648946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.320564781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.396189141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.481984636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.558163443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.634706194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.711694396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.787156449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.86284737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:20.939292391Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.01639314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.094412792Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.169946142Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.249373509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.327109218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.403366426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.478976641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.555058101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.631162377Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.707051575Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.788006117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.864014262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:21.94089875Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.020972789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.096734048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.172261637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.247756713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.326758469Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.402120838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.478566306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.554482673Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.630464162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.713278974Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.789097674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.867322227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:22.943810224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.019500825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.095320101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.171380919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.250651162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.326635082Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.404020541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.489812835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.565382729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.640727433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.724520221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.80087503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.880997038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:23.964424281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.040335015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.117569846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.193992945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.269670489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.34739538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.427585518Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.503585438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.579039296Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.657344106Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.741059996Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.816662018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.892285353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:24.977548449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.053352492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.128954706Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.210963512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.286766403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.362607983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.438583838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.518658516Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.594518017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.670396494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.745965299Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.825065808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.900838074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:25.976623269Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.054808011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.130245484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.205953013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.282287404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.358200794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.435320069Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.511398647Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.588737192Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.664299212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.740127159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.815919138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.891331266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:26.968676788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.044850695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.122830024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.19910995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.275062796Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.351536135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.427290416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.503008024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.57833471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.656212404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.740286766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.816126009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.89411097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:27.979197388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.054962549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.130402518Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.218722617Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.2945473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.37054181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.447229298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.523226209Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.599046539Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.674387721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.751104394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.827038263Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.903254987Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:28.989200019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.064895354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.14054832Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.223077554Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.299362119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.375295092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.465804621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.541753275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.617344127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.694937525Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.771163017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.848041741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:29.924883473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.002360036Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.080813744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.156270288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.248120139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.324165082Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.40222582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.494379998Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.571178144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.648626098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.724338873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.800970967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.877157258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:30.954311125Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.030566569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.106379218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.182345535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.2584692Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.336002596Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.412111796Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.491598873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.567629255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.643533011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.719555873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.795691154Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.87195719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:31.949101873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.027821762Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.103337315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.179267919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.255194619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.330832959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.406892622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.483817458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.561743888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.637893313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.721653776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.797079151Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.872452909Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:32.950736723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.026922053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.106950103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.182948676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.259715268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.336244254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.412270444Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.496762957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.573026913Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.654405588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.740231671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.815926332Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.891618978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:33.977908048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.054077249Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.129743397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.212762529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.28845591Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.364140011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.440298972Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.516175653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.591860714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.669241433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.750845714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.826810109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.904061929Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:34.990391544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.066208288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.142249901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.224750044Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.302922943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.378791624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.463073827Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.539028206Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.614651409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.690837922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.766772268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.842863035Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.919102413Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:35.998134213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.073856426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.154541995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.230759677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.306589188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.385179473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.461100475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.53697546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.61276369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.688285546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.76363303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.83957368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.91574592Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:36.991790477Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.067678966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.144365907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.220228635Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.296185702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.372052014Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.448257118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.52409207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.599876812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.675845559Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.756251697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.831503849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.909151678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:37.996241087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.073936948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.149613752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.23325005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.308858115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.384448836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.476336284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.551986975Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.627712611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.710530233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.786389472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.861706842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:38.937946444Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.016881536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.09268055Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.168382569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.249688217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.325470494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.401406887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.48596964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.564111272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.639971216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.723286737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.799197722Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.874492883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:39.950259928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.028905541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.105454333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.182966254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.258968824Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.334740349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.411725056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.498131054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.574465345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.650528973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.727639572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.803259637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.879358273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:40.955206216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.03124946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.106841716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.183296361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.259297235Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.335204379Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.410963679Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.487820351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.564833058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.641472764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.724345522Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.803469002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.879712986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:41.95529225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.033056112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.108536589Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.185152134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.266341201Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.341973746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.417558257Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.49455122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.569936366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.645717587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.729167991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.807671583Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.882959639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:42.968522928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.044362133Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.119709294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.19580761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.271683617Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.34879671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.424585322Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.503993192Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.580184151Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.655732853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.738938898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.814197417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.891070536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:43.976138356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.051280232Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.126722467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.207109018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.282586806Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.358476444Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.445903746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.521208634Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.599049457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.681951751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.757433411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.833203622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.908633985Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:44.995959429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.071423232Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.146971678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.230299325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.305830106Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.38098827Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.465571885Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.542502861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.618324081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.694103732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.769790165Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.845469174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.921214264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:45.997320868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.07533123Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.151142818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.22694871Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.302740009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.378549132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.457077364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.534886025Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.612050671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.688295997Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.764090049Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.839817026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.915626694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:46.991460042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.067313807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.209424584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.321933471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.397634751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.474177749Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.549367017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.625110442Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.701977704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.781878033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.857695573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:47.93406647Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.009495552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.084650003Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.161760054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.244537767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.326407905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.402243109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.489737003Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.566551527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.641863197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.724972662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.801115458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.878909398Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:48.962597694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.039404633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.115234524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.192390081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.268108225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.344559124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.424776772Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.502378771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.578414364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.653854165Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.738932735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.816560399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.893923128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:49.982740991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.057964467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.157339681Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.242495788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.318530772Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.395868028Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.485060236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.563958555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.640180008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.717854617Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.793194767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.868897775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:50.944965112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.021213381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.097886716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.173572763Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.249331548Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.325431845Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.401176485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.477172044Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.553271605Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.630299765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.707985414Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.783740422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.859344451Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:51.937580705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.016029701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.093761399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.169605849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.245424667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.321474594Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.397085183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.472562776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.548552862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.625519677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.701877708Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.778165882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.854441223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:52.931915218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.00816371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.083499156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.159973349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.243243937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.318905566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.395091177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.479789352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.555595241Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.631324072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.717714545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.793326317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.868822182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:53.94503605Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.02033127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.097620396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.175699077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.254682965Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.330345779Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.406416506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.493036616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.568779271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.646987076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.729625327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.807749162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.883837521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:54.969108414Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.044865149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.120854979Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.196866632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.272836397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.348530538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.424194375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.502715275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.579053369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.655668814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.731492943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.807412978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.88656199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:55.962963957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.038739764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.114388049Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.189602658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.265060185Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.340824409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.418485575Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.502738233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.578751743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.655411124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.731247765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.807299195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.883099387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:56.96060983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.03636794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.112076738Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.187906274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.263792196Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.33938003Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.415533159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.492646727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.568811504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.645680202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.729366798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.80495716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.880619621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:57.965783437Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.042670408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.118532457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.194785843Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.271020765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.346384914Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.429954995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.506871374Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.585561109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.660906153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.744807282Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.820651826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.89581629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:58.981820159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.057340791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.136429576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.219887078Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.296197425Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.371846604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.448124375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.529940076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.606687907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.684838972Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.760685916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.836092625Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.912220824Z", "value": 995.5},
{"timestamp": "2024-05-22T17:28:59.996344743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.07369534Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.149422249Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.234864695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.310764344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.386643769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.471175825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.546456739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.621728692Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.697717719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.775986931Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.852637255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:00.928506792Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.007390387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.086759434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.16325881Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.239163995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.315225215Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.390992861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.467363433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.544592715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.620143555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.697415558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.773235653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.850806735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:01.926529164Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.002352682Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.078242859Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.154226093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.230898657Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.307347663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.386310171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.464394194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.54146952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.618431243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.696059478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.7718589Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.848011547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:02.923547826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.002960522Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.08069644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.15588711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.239857647Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.315733199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.39218278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.479561882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.555257205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.631291672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.714578224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.790311788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.865982119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:03.949054009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.024474893Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.100425038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.176405936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.252976128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.328866944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.404796544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.492368162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.568133471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.64407136Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.728661463Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.805134725Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.882439624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:04.967465867Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.046341716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.122125745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.198731394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.274796326Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.352138633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.428066153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.503761475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.581290379Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.657024422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.733569526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.809289585Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.885076877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:05.960543778Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.036055256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.112958288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.189047668Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.266407383Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.34223826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.417932334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.49375662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.569705132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.648940766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.724712602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.80072198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.877920763Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:06.953850107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.029423026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.106137093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.185362454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.261160306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.337115602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.413160149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.4889236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.564427333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.640127999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.726486369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.804108107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.880358258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:07.966176264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.041656316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.116816936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.193198898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.270241389Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.346457171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.422266928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.504382344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.581312224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.657656394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.742924945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.82585427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.901192207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:08.986699516Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.062168015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.13783348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.221338947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.296953754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.374083478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.450066007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.525380582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.601538315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.679498844Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.755339481Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.831168149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.909733941Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:09.996477857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.072307485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.148146809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.232534762Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.309930765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.386225204Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.475022034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.55083547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.626562023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.702476421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.77947203Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.855251161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:10.932366677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.008685757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.085879803Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.161206026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.237079655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.31306743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.390768625Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.466364358Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.543758857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.619587333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.695632134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.771525763Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.846878739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.922702062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:11.998793937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.077334063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.153337903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.228945573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.304653149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.380339189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.455746438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.531443294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.610762576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.687471937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.763784552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.842798835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:12.919584518Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.001591227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.077890977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.156554851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.240233121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.317988939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.395440591Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.480905785Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.558720229Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.63439446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.719066163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.795531262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.872274352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:13.948697881Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.02500576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.101520684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.177759345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.257602255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.334114587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.410400225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.496464537Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.572460312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.648459767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.731911087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.81089148Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.887155869Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:14.972900174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:29:15.048960815Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.124851434Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.201934596Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.277834752Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.35580696Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.432126166Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.512663845Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.588841256Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.664805062Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.740695458Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.817116171Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.895647272Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:15.973439059Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.049595958Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.125330029Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.201726613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.277722292Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.353602415Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.429896084Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.508332751Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.585169666Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.66092169Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.736932537Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.812255078Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.888992407Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:16.971679419Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.047784924Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.124260294Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.200513866Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.276370564Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.352371746Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.429585502Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.505365047Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.581064621Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.656389562Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.739455464Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.815677515Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.891086138Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:17.979196805Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.056055Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.133256307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.216054073Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.291884691Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.367644138Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.44405685Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.521994336Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.598803442Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.675441343Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.751328186Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.826998831Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.902857033Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:18.98993545Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.067601825Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.14328191Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.228203089Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.305193318Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.380921533Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.465648179Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.540821467Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.618583236Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.694957579Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.770720258Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.845941516Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:19.922566969Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.000622537Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.07610505Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.153852578Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.239625937Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.315539308Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.392055958Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.477946216Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.553689439Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.629594873Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.707488613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.783580036Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.86027157Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:20.936727003Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.015082322Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.093054496Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.168492878Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.248041219Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.323518547Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.399127814Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.474552756Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.549990371Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.625503475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.701483023Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.777550574Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.85444384Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:21.930119541Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.005539203Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.084756431Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.16076686Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.239270758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.317721759Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.393487062Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.469410416Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.545054244Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.622303071Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.698981228Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.774796324Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.855246958Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:22.931480176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.00745566Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.082687413Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.158928343Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.243486471Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.318952214Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.396176912Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.481532532Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.557187528Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.633334727Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.71605313Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.792687125Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.868337609Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:23.950580544Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.026386295Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.102823325Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.179304773Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.25494796Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.330718285Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.406091898Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.492446038Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.568092809Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.643964545Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.727717757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.802992967Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.878725948Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:24.962892706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.041754564Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.118899356Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.195129245Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.271331421Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.347254103Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.424663637Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.504410285Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.581897773Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.657636834Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.733519035Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.809938273Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.88625546Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:25.963657954Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.039510553Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.121209058Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.196888981Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.27282235Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.348866858Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.424588094Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.500851872Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.576569972Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.653930545Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.730466073Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.806716058Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.883019229Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:26.958858068Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.035110389Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.111125296Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.188035457Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.263691667Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.339649933Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.415746506Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.492236113Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.567934756Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.643355504Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.727990081Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.80425277Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.881296855Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:27.966410707Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.042296363Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.118133697Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.196372595Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.274211899Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.34991531Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.426342451Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.504053752Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.579737386Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.655401852Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.738929969Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.814950412Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.890748961Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:28.976345289Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.051871384Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.127918355Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.21057173Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.286872787Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.362781899Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.438689507Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.514677117Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.590782393Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.66597744Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.747689191Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.823182261Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.900134182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:29.985464359Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.060624684Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.137519324Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.220568388Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.296611199Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.376912771Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.458390693Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.533854833Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.609866667Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.687324809Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.76321968Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.839528578Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.915686943Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:30.993393283Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.071353901Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.147433545Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.223322111Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.299559039Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.375190095Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.453721959Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.536708877Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.612519938Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.688955782Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.765120996Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.841022779Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.917964204Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:31.996995664Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.072266359Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.148018026Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.223846911Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.300056029Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.375908339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.451909612Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.533210664Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.610213786Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.686519323Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.762397297Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.838286407Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.917068389Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:32.998672297Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.075847519Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.151317578Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.23420827Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.309983137Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.385829878Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.471292217Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.54723256Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.623795959Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.700633828Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.776561051Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.852740569Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:33.928524844Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.004184956Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.096066014Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.184734032Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.261463514Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.337032616Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.417438669Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.500515061Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.57572041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.652459717Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.738410099Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.814813174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.890475366Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:34.976795038Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.05256104Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.128336259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.210607094Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.288946888Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.367066645Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.4430235Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.518965378Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.595058429Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.673247531Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.748902139Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.829869774Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.905702658Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:35.981513589Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.059206519Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.13477722Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.211468493Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.28774926Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.365587729Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.441301634Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.518260434Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.593971106Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.669862167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.745638314Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.821825158Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.899733645Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:36.975917898Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.052731989Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.129692325Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.205624698Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.282078365Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.35779371Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.437372542Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.51614089Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.592386743Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.668855322Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.749704714Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.825500028Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.901600214Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:37.991473765Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.067269655Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.143385425Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.225840776Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.301661723Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.377523342Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.462321023Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.540168228Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.615953622Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.692904389Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.768082312Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.843988764Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:38.920543937Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.001531316Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.078365983Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.154264788Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.23914199Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.315142205Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.392108876Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.477043136Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.552255587Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.628780711Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.710530988Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.78583381Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.863904828Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:39.940462656Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.016041389Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.107276732Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.18469679Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.260342531Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.336516542Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.412303664Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.497454024Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.57372183Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.651041053Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.729318572Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.805126622Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.881472893Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:40.959427716Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.041568082Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.117004474Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.19466969Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.271621127Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.349168132Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.425275837Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.501640476Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.579609987Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.655273041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.739986558Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.81611212Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.894141952Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:41.971203089Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.046604952Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.122628303Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.199037807Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.277864362Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.355133984Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.430736812Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.506149715Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.581474233Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.657770774Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.741162978Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.818231315Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.893884768Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:42.979700361Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.054963692Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.130541655Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.212462015Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.288584568Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.367466325Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.443976215Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.519758951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.595000042Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.670576213Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.749842428Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.825444648Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.902586617Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:43.988048857Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.0637986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.140020003Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.225590117Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.30272719Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.378301249Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.464386575Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.540741997Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.616190261Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.692214251Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.767797462Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.843891406Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:44.920150217Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.001255901Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.078597299Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.154713707Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.24075068Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.316036251Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.392016688Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.47794793Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.556111556Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.63222518Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.708223537Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.865500094Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:45.941000934Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.017291202Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.093078418Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.171843851Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.247989155Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.324991601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.400255283Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.476529455Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.553026512Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.628810431Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.706729219Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.783334087Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.86163778Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:46.93783547Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.013967814Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.089844407Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.165905261Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.243434823Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.319122868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.39638436Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.47165473Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.552798205Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.628602829Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.710683863Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.791631046Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.869641644Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:47.967128531Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.061866326Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.149177281Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.232692879Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.308292601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.386626087Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.473008731Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.550209869Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.625993947Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.707555001Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.783382217Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.858966162Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:48.936950488Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.01336623Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.089543374Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.165293084Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.247564362Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.32317266Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.399103462Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.487699761Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.564510873Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.639765626Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.722587926Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.798304803Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.875131403Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:49.952017653Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.029776276Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.105144344Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.181235726Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.256887129Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.332618086Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.408401524Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.495250995Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.577675845Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.654629168Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.730585282Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.807650192Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.884562586Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:50.960907734Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.036504703Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.115202165Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.191155047Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.267020887Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.343612985Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.419826577Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.495618207Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.571858616Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.651609256Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.727549946Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.809149751Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.884549691Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:51.960974393Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.036760007Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.112888253Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.189947466Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.265909852Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.341787564Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.417750462Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.493624941Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.569475837Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.645081094Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.733483371Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.809456637Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.884789023Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:52.969217506Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.044837515Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.121083812Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.197444991Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.275327392Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.351012203Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.427027134Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.503098002Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.579062276Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.655004437Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.74121242Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.817152725Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.892894177Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:53.977465671Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.053168626Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.130104923Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.213672808Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.292377597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.367711615Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.443546221Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.521028676Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.59670699Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.672619166Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.749774765Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.829075889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.904734235Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:54.989949552Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.065065452Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.14065906Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.226756959Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.30247569Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.381013563Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.465901864Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.542263907Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.617964397Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.69390355Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.769628169Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.845538009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.923921285Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:55.999853142Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.075814918Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.152001597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.227939629Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.304519853Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.379896463Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.458844585Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.536717193Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.613558863Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.6895064Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.766202211Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.841804266Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.917857629Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:56.994426493Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.070563858Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.146456961Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.221592477Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.297069921Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.373123348Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.449072164Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.525294299Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.600914307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.676934548Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.752746273Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.828694577Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.904488573Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:57.989616912Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.06572842Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.141097925Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.224615887Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.300026194Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.375602233Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.4531756Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.528842457Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.606192556Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.681894901Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.757546526Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.833990106Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.909745989Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:58.994509134Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.070260216Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.149646653Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.232682107Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.315979007Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.400718951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.489440946Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.564946006Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.64081978Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.729497965Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.804844973Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.881844599Z", "value": 995.6},
{"timestamp": "2024-05-22T17:29:59.967222607Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.044342427Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.119862848Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.1978328Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.283190999Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.36128582Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.440526108Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.519248143Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.594663185Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.67384184Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.749791743Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.826592355Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.906351473Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:00.981659632Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.057800868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.133710098Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.211042754Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.289509135Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.372063297Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.450391242Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.527310353Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.604477758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.698819442Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.779812989Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.876219076Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:01.955186269Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.033314434Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.109027306Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.184515886Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.260184565Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.345341287Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.439933569Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.516397916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.592648978Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.669014059Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.752718712Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.828387744Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.904799706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:02.990790304Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.070471434Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.146869955Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.232738854Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.308160263Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.383497959Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.470528998Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.554686302Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.631934828Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.713612648Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.789062314Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.865075738Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:03.940934822Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.01901492Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.094911733Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.171128138Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.249390609Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.3294529Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.404866661Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.489586955Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.565785631Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.64136762Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.748380335Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.827635534Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:04.916666174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.000247144Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.080361916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.155815198Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.240602885Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.317361991Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.392606435Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.477484428Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.554614167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.631667776Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.707026111Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.782995629Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.858962556Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:05.934248729Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.009693434Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.085205821Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.160553243Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.236283203Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.311697092Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.390129582Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.465553263Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.541074417Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.642618197Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.746382063Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.82556254Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.902294828Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:06.978989548Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.055595818Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.133651274Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.209648377Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.285444322Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.363046904Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.440425096Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.518700526Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.594237745Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.669745492Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.74942214Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.825117731Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.900814666Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:07.986852176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.062974593Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.138588581Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.221993322Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.297336135Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.373148785Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.449051741Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.528678372Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.604100356Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.680206004Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.756484809Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.831932266Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.90713034Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:08.992893314Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.080942424Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.156099698Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.239068651Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.320051987Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.39538568Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.480173878Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.556389833Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.632634205Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.715837916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.791181786Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.86663785Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:09.942684329Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.018174954Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.093418245Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.171973745Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.252135749Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.338184042Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.414624354Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.515320175Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.591898699Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.669325083Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.74820648Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.823775763Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.901907476Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:10.977275986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.065900758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.141318709Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.217027259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.302452784Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.377753068Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.45656867Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.539174798Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.614829491Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.700482285Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.78401522Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.862380475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:11.93966788Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.019418001Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.097810265Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.173511518Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.249951894Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.325547801Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.40121475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.476952484Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.558261652Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.638686445Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.728226087Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.804103377Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.880285922Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:12.9639683Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.04620597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.121967481Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.197781889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.274238329Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.349809723Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.426269299Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.503758756Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.583525805Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.659911875Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.744788426Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.827419738Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.904930603Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:13.990557733Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.072322911Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.148176231Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.231383109Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.30694247Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.382744302Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.467805753Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.544558327Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.624601447Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.701550603Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.783828305Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.86001645Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:14.935882635Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.013837256Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.089783634Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.173988264Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.261365419Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.3396668Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.419599485Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.497247377Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.584655542Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.661517559Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.739326447Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.814760685Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.895425484Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:15.971380535Z", "value": 995.6},
{"timestamp": "2024-05-22T17:30:16.046806069Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.122302356Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.200021962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.276482433Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.352035138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.42781188Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.507945593Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.592579929Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.668041367Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.744314794Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.823198332Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:16.899377772Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.009754373Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.093554576Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.170848091Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.24787024Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.323521347Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.400030619Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.477714959Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.553099756Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.628714254Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.710229152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.787417961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.864733109Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:17.941765946Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.017928137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.093637325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.169006377Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.249674758Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.324973056Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.405742273Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.49641362Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.571764879Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.647263854Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.730925237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.806634009Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.881904691Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:18.968710151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.049087134Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.124466969Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.200592775Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.277712237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.356515997Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.434297972Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.513304936Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.588858152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.664258724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.888241954Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:19.971619618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.047262948Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.123812124Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.219117089Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.294213493Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.369443341Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.445669213Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.521318207Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.596830941Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.672300667Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.747922652Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.824582999Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.900329883Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:20.977583749Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.053176997Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.129793854Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.205412415Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.282685545Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.357889119Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.433203353Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.512488788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.58783515Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.663357037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.738908396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.819261473Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.89848521Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:21.976055563Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.051710733Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.127630421Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.204094602Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.280778213Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.363462707Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.439314169Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.518427408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.595494132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.671063923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.749869826Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.825211516Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.906889233Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:22.992962706Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.069209986Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.144705408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.227042757Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.302280092Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.377338958Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.490469383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.565749599Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.643122539Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.725673877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.801017199Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.876842324Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:23.958172001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.03620182Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.112592175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.188370547Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.268553923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.345377761Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.421382346Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.502327021Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.580318535Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.658470309Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.744887119Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.820141222Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.897119303Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:24.982367027Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.058679748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.135650725Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.218978274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.29483092Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.370136256Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.447436137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.523177483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.600764891Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.686756506Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.763735707Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.839706435Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.917463287Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:25.993186106Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.069559308Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.145169131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.22241141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.297814732Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.37360616Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.44915003Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.524539272Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.600224489Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.675672932Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.754146954Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.830135538Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.906636135Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:26.981965408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.057381722Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.133100219Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.209456077Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.286596945Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.361888904Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.437173055Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.512540152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.588949451Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.664835217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.745455114Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.829308596Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.905068406Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:27.990778029Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.066123269Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.141373339Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.22360102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.299400831Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.375707791Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.452610734Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.527939653Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.60369812Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.680154139Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.75562463Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.831121298Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.910710835Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:28.996145954Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.072410417Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.148842403Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.232534888Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.308451342Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.396519646Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.482596733Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.559010223Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.634586061Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.726409497Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.801871155Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.878839155Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:29.967607476Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.043168273Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.11947264Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.195528393Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.270764574Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.345867344Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.421919321Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.501874466Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.577318684Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.653732173Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.733747704Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.809265331Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.88545152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:30.971542559Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.063218471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.139146604Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.215388506Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.291563877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.367146723Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.443036455Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.518803209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.596227699Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.671847537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.747544305Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.823548537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.898977874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:31.975717772Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.05161592Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.133868241Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.209517327Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.285576216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.361058098Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.43650862Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.511792001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.587242587Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.663828784Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.745284989Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.821039326Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.897689397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:32.985597697Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.061089947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.140661273Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.237003059Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.397281899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.482674552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.557869323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.633742927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.717198093Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.792697927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.87333632Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:33.951824068Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.036882312Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.11985417Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.275848137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.352498527Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.428687594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.506740739Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.583605759Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.659296926Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.747456719Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.834674536Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:34.93854905Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.016926842Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.10930037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.188508615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.265415747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.340933374Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.636768239Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.754708057Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.857694644Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:35.940944332Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.019261195Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.095745821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.177678292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.253815102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.336378372Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.417801135Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.493737396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.569375121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.645077007Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.723157672Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.798646722Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.874107067Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:36.980574091Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.057933618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.135469373Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.211039769Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.28661826Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.362485334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.443672411Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.52021755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.603293697Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.680600935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.757170107Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.837947189Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.914351653Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:37.997248724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.081910189Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.261519324Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.33689797Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.413202399Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.497228041Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.572630656Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.64789874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:38.731220588Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.002113559Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.151018294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.252563308Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.328279147Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.426166312Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.501879142Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.577320509Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.653289186Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.742110273Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.833766885Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:39.909324256Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.000515001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.078997402Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.155303431Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.255823556Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.33274992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.462570762Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.547117216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.639336722Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.716708921Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.809874978Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.888509031Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:40.986535848Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:41.064093298Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:41.153399933Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:41.251656738Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:41.355688501Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:41.43156191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:41.59624383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:42.474186122Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:42.557663717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:42.635773213Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:42.743399175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:42.96297751Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:43.327285722Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:43.785029117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:43.863191222Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:43.956698311Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:44.186536639Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:44.324204712Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:44.480165968Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:44.731199919Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:44.883413564Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:44.968373979Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:45.352415663Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:45.725975971Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:45.983867753Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:46.199455075Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:46.501827368Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:46.590049622Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:46.844948146Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.124344068Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.202238038Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.335146889Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.41466461Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.526377134Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.611847865Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.691017833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.79556455Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:47.901211582Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.038682113Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.332458577Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.409834742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.501469111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.581761058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.667060968Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.753795698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.829976025Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:48.906716749Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.002444434Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.078585848Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.15422229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.241554793Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.318543748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.395720227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.727328656Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.805589161Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.889106724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:49.982416365Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.062489907Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.199153952Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.275581293Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.353265272Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.430279795Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.505913228Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.589231649Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.668141034Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.743891302Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.827483842Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.903528709Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:50.98406191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.06210961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.140142558Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.215916826Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.295131659Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.371080299Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.447071021Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.527364215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.602972304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.678648042Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.753987803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.877971794Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:51.985438645Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.068976111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.145842982Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.221395516Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.297132952Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.373250748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.449052217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.524916567Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.601197343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.699617733Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.781745468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.857469143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:52.934964157Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.011817332Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.092445542Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.169200986Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.253865039Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.32938074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.407769984Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.495967947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.571907051Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.648994599Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.732343196Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.810762296Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.886116522Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:53.97121873Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.046469304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.124093377Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.202368122Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.277957873Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.369742675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.445827286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.521703764Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.597466224Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.674665774Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.750309798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.82568284Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.904361211Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:54.989556316Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.068726282Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.145942121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.228390791Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.303935229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.380845076Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.468675958Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.545620301Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.621574029Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.699755299Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.776070924Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.853499311Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:55.929860281Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.009065Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.088717218Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.165557687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.241798141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.317199023Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.392636161Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.468232088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.546774967Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.622708182Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.699821905Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.776077368Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.851770257Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:56.928126042Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.003936758Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.081148244Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.157923975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.233499037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.308773355Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.384559654Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.459768659Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.536229087Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.612913039Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.68983495Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.765951625Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.842787294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:57.921036821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.00025706Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.076319749Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.153423264Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.237391043Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.312857078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.388088035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.472980508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.551712351Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.635988137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.718505928Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.793900953Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.869174311Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:58.945775734Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.021696468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.097201735Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.173422092Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.249968537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.325206758Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.400838525Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.487471168Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.56338835Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.643226075Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.728326777Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.803622376Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.879624648Z", "value": 995.8},
{"timestamp": "2024-05-22T17:30:59.964393085Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.040916682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.116255449Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.192708931Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.283598446Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.359422025Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.435100449Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.510729719Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.586663637Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.663496905Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.739352421Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.817628892Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.893828704Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:00.969394325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.155206477Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.237365314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.313422467Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.556110567Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.675410855Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.753564634Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.836352479Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:01.928140864Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:02.090922661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:02.330427066Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:02.475966042Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:02.705553822Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:02.782296079Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.00859597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.084537823Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.211979877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.365824847Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.442194807Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.646077542Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.733568637Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.811763985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:03.951472387Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.138441141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.23488343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.328250604Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.418945201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.504718046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.581892505Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.764842152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.840810598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:04.918386795Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:05.022435925Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:05.099879479Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:05.176026904Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:05.301444108Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:05.757811369Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:05.838552251Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:05.988945296Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.078096399Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.245537251Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.321528513Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.397065971Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.472582565Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.548464352Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.62406834Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.705550456Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.787860239Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.864268567Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:06.970853183Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.046703353Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.128945871Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.320861943Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.409180257Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.496833147Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.578980079Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.764863012Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.842863634Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:07.918428613Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.000848096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.089629077Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.25070078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.326224798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.407468155Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.492236174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.642721412Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.733363014Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:08.811832224Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.038490359Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.129911244Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.228732501Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.304677105Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.399205458Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.487872451Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.654398144Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.812999099Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.907407864Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:09.994188348Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:10.096469274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:10.212332866Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:10.559833946Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:10.655965633Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:10.922100697Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.007237333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.082712901Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.160440203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.239043367Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.317598402Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.416961144Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.517461386Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.659640947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.748602124Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.824131805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.901297942Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:11.977163503Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.055917838Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.143088635Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.311253117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.391834569Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.467815461Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.554965329Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.65095794Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.853817892Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:12.93243152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.008665314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.367669678Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.443613833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.528406971Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.604981093Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.699847437Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.781067528Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:13.857721236Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.033346444Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.211378109Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.287175732Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.397725626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.485277967Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.5623321Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.638324Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:14.746582445Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.091293212Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.175501471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.268860833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.34605689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.421622923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.501837901Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.577786503Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:15.912568771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:16.029724297Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:16.223526746Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:16.327668386Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:16.711942802Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:16.915307628Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:17.45763354Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:17.542244113Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:17.643482962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:17.735238861Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:17.811854839Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:17.890660566Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:17.976676549Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.057914079Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.13644252Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.232342359Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.410377286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.49776543Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.573182371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.649444484Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.753428552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.829269599Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:18.927933633Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:19.007309742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:19.599014709Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:19.674769641Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:19.751659609Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:19.890337642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.019152426Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.114894949Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.196081501Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.276873292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.352883238Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.430495048Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.506568132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.582447611Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.658411476Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:20.856446921Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:21.299094048Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:21.413483297Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:21.898543519Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:22.012292496Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:22.373698156Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:22.451736151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:22.530246414Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:22.91025275Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.009976201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.097814371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.173624919Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.256037581Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.381089456Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.491172519Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.81769624Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:23.944551743Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:24.050951292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:24.229177965Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:24.306809069Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:24.467749209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:24.54490635Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:25.376880864Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:25.501589178Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:25.641416515Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:25.926572124Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:26.058704587Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:26.248692536Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:26.344215403Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:27.20686493Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:27.941469644Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:28.039383641Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:28.35896594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:28.593334392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:28.858150335Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:29.448082695Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:29.525616229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:29.804308509Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:30.224243614Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:30.845823205Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:31.704867415Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:31.841127783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:31.944066701Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:32.405959719Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:32.737366718Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:32.855019881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:33.05477984Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:33.422498728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:33.614419008Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:34.156943551Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:34.574953004Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:34.690367392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:34.77737197Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:34.864266881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:34.940983849Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:35.018154652Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:35.397555453Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:35.748320999Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:36.108346321Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:36.646773256Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:36.924608549Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:37.083135279Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:37.164961459Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:37.251617899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:39.372316856Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:39.521882856Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:39.789068896Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:39.886614656Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:39.982216209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:40.113674121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:40.191604237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:40.275576068Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:40.357198593Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:40.507402272Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:40.64019868Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.076279763Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.158211896Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.242998594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.380260102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.491632021Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.580438497Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.804027573Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:41.897021542Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:42.171779315Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:42.741678875Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:42.96542517Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.045420935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.125485918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.233145331Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.339707885Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.423498335Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.537692306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.682938423Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.822479121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:43.897757492Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:44.091266604Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:44.166789076Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:44.251240597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:44.565335803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:44.641762457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:44.738874574Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:45.012630656Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:45.1801296Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:45.261542295Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:45.337652558Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:45.441322497Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:45.623184829Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:45.948458289Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:46.029031572Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:46.105863356Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:46.236432827Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:46.321440841Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:46.671300752Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:47.02853617Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:47.133333592Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:47.225968927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.100481754Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.222225219Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.297951695Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.377482232Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.466967378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.552827508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.629163728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.784392612Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.878736788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:48.979654916Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:49.08531095Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:49.212019494Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:49.700554669Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.076222594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.284189108Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.38853759Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.581256727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.669979422Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.748294313Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.828547203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:50.935601158Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:51.027483066Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:51.109963433Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:51.263329487Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:51.448012044Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:51.764688841Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:52.67430049Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:52.788864483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:52.87329325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:52.956330975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.033434828Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.126864996Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.209413045Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.28563966Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.362269773Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.614932537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.692088295Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:53.768207932Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.013764187Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.174510514Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.250979087Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.327656785Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.405825048Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.494081202Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.58486913Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.667166453Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.760816082Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.865517819Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:54.949683763Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:55.030116336Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:55.120553215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:55.20197234Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:55.397073867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:55.487407032Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:55.575701203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:55.80867024Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.049718032Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.181700046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.275258792Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.42351624Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.525283314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.640998597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.761183461Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.859628566Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:56.936523005Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.014587744Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.289890861Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.376070644Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.525353268Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.602061558Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.678934556Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.754763273Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.86261955Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:57.963307557Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.039408856Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.119463755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.198572007Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.275114053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.35922489Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.436729007Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.516411897Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.592018849Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.667622536Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.750491903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.832340029Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:58.90851781Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.003987451Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.086808336Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.163916604Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.245075209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.320669616Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.398195589Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.483463734Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.5590183Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.636357261Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.720614309Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.796248557Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.873241877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:31:59.9501615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.025933543Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.101311208Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.184668555Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.263470207Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.339277962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.414800751Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.497478785Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.574274149Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.650752192Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:00.729308783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:10.946631183Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.022895044Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.099616131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.17582975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.253746642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.330781784Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.406293114Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.48269861Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.558302422Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.633985788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.709851718Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.786377088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.86221185Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:11.938586977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.016171349Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.091912764Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.169308779Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.252698955Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.328546229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.406389903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.482478015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.560885126Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.637095513Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.720728863Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.797482462Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.874514341Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:12.971637745Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.060836573Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.136851883Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.222860874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.304370077Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.380682641Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.473675993Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.549396192Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.628703101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.71181231Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.787440186Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.863661773Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:13.939700027Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.016393529Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.092431431Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.173075268Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.249189204Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.338951597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.416803623Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.494671489Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.606963675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.683192334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.761148458Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.836915217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.913773875Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:14.999498315Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.080319468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.156421276Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.241159644Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.332145842Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.407906713Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.494703979Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.570356335Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.649136831Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.725974624Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.801478689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.88311855Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:15.963571247Z", "value": 995.8},
{"timestamp": "2024-05-22T17:32:16.039267316Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.114812501Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.190533851Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.266681419Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.341831843Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.41868602Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.494713938Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.570985989Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.647015026Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.723013438Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.798926665Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.875058776Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:16.951979547Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.031324344Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.107129056Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.183029034Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.258560555Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.333965417Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.409817521Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.491548744Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.567136747Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.643146775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.729746243Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.805496202Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.88283695Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:17.966782883Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.046937267Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.126540854Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.209206115Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.284630594Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.360185859Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.437708532Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.514414513Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.597602987Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.673035401Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.750685757Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.83044506Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.905894626Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:18.991505143Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.066901588Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.142456821Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.226342367Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.301687579Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.377269821Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.46184492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.54216158Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.617650252Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.698365289Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.774301396Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.849854965Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:19.929186225Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.004798259Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.082119039Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.161032305Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.245035262Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.322266951Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.398360757Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.484389267Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.55981448Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.635964416Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.711432318Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.78984282Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.866531392Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:20.942743601Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.018944258Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.095623453Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.172241528Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.247788408Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.324096843Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.40035574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.475993503Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.551621153Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.627374375Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.703135436Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.779703366Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.85707317Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:21.932783094Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.009067113Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.08457908Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.160255915Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.237076138Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.312589642Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.389308966Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.464846918Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.542751231Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.61825779Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.694870872Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.770324886Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.846376899Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:22.928669926Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.010073779Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.088490937Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.163715249Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.244667347Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.320046607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.397904135Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.486654566Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.561961536Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.637518432Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.720229677Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.796312314Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.881977518Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:23.967364668Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.043922964Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.119489492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.211399007Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.286760762Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.363168495Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.439020982Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.51580658Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.591148238Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.667011606Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.748213374Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.82402586Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.900710431Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:24.987820854Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.067306453Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.142798547Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.22595569Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.301651277Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.37740021Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.461359484Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.536681783Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.614703378Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.69077907Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.766334462Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.843977648Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.919524847Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:25.995281364Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.072374329Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.148652554Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.224355405Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.299990638Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.376002457Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.452880664Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.528574395Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.604369376Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.683927744Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.759940939Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.836600837Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.915208494Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:26.992046157Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.068767528Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.145883373Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.228919265Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.3046521Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.380042624Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.455790468Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.530959737Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.606346101Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.681870675Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.763853614Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.840379844Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.917264772Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:27.999697001Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.075043331Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.150735941Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.234893332Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.311621391Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.387195183Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.472748319Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.549251157Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.624860373Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.701268361Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.777177744Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.857105913Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:28.933303528Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.012125781Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.087538385Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.162740423Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.244821891Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.320045018Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.400495791Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.486996246Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.562329007Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.637805804Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.721408365Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.796919755Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.873333279Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:29.951122003Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.028047347Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.105681956Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.18319445Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.25849537Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.334816027Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.413291424Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.503454271Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.579306277Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.655841883Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.733555278Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.808745604Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.884234945Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:30.960488368Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.038386695Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.113926917Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.189491876Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.265533262Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.341054316Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.417170135Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.492920731Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.571700167Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.647571373Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.72308737Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.798670185Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.87432529Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:31.949517216Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.024942107Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.101317261Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.177007406Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.252519019Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.32968248Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.405211246Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.480830797Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.55791656Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.635414461Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.720227803Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.796125505Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.872183948Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:32.948874949Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.024526758Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.100525454Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.17872046Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.254853208Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.331208649Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.406854441Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.493559348Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.569340279Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.647380497Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.732900351Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.808563424Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.88398249Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:33.967612091Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.044123536Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.119340997Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.195526514Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.273774001Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.349311374Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.425527004Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.501453187Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.576876893Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.65238393Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.736587336Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.812478446Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.887703011Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:34.973381589Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.048948243Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.12421185Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.201191113Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.277482073Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.352721742Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.428920187Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.504307125Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.579928148Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.65535179Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.731905124Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.811193723Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.88704592Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:35.962735457Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.037972982Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.113413297Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.188840043Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.264415753Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.342648615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.418377256Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.493924229Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.569127386Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.644613654Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.719784874Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.795244869Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.871883452Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:36.947747137Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.023049976Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.098450033Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.173778473Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.2490952Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.324678398Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.400507937Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.477484833Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.552763223Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.627890282Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.709525209Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.784821328Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.860802808Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:37.941756855Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.017496024Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.092770542Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.167953026Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.248330355Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.323539432Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.399475278Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.495550425Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.571309755Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.646896216Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.730625018Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.805814286Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.881839574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:38.966497838Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.042594136Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.117798764Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.193956343Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.269341936Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.34452106Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.419743576Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.500238028Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.576351382Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.651761455Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.735160905Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.813762607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.889384269Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:39.976231513Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.052183328Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.129577768Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.211246168Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.286698802Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.362600887Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.438952902Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.514775049Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.59045492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.66682076Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.742289555Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.817795374Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.894442116Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:40.970694386Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.046693977Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.122377048Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.198300413Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.273634932Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.349165551Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.426329458Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.501835309Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.577459787Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.653770842Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.732653414Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.809579651Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.885085246Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:41.960571513Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.03626956Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.111703089Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.187143274Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.264237003Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.340770367Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.416192312Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.49178242Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.567076426Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.642362911Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.725057319Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.803492329Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.879528048Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:42.963201872Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.039820901Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.115418082Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.191363015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.2674468Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.349483591Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.425877751Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.504914791Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.581611262Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.657143865Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.742691974Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.823514304Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:43.929376694Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.006515416Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.082835238Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.15839629Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.241256813Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.318397263Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.395000099Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.481848815Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.557948728Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.633491891Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.716743176Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.792935282Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.868302761Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:44.961320298Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.042227078Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.122751097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.19920449Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.274808678Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.351049682Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.427725352Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.503420711Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.582679003Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.658491613Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.73428867Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.809486865Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.885237777Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:45.962272048Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.037788394Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.115975108Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.198909617Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.27445262Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.35029419Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.425901162Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.503918689Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.579369337Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.655093272Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.730715061Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.806219535Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.881840492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:46.957160513Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.032754333Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.108946247Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.184286365Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.260135615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.335690074Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.411186067Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.487393982Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.56284015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.641967975Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.725981261Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.801252161Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.877183237Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:47.96097911Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.036404542Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.111978041Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.187989439Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.263709213Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.338938864Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.415090329Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.497973828Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.573248504Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.64887058Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.733076863Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.808323923Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.883994608Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:48.971137474Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.046586106Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.121941167Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.197981397Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.275677827Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.35115878Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.427824881Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.503189287Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.57877005Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.654273979Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.737663378Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.813253454Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.889127632Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:49.987387501Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.062936775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.140091527Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.223486846Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.298791122Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.376539969Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.460479013Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.536063488Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.611445942Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.686925615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.762349254Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.83781555Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.914106538Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:50.989266779Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.064619856Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.139903683Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.215182103Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.290676015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.36726605Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.443842261Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.51920321Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.5952716Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.670763881Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.746176287Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.821551989Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.897162608Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:51.975515342Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.051139753Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.126832838Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.202306494Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.277640051Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.353101994Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.428354077Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.506551894Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.581722663Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.658635617Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.742834539Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.818141695Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.893537525Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:52.978174249Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.054389427Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.129549539Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.212482478Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.288104809Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.363750501Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.439496963Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.514665043Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.591883925Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.667261066Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.747947647Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.823516985Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.898786316Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:53.982822833Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.060051379Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.139889043Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.222918464Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.298487674Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.374241592Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.453239077Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.52890256Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.604411897Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.683102174Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.758349392Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.833677507Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.909260125Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:54.995262098Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.071906373Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.148474359Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.232634751Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.308703237Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.384134619Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.467811479Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.545337504Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.620991643Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.697082273Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.779162936Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.854759602Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:55.931200448Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.007103362Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.086595161Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.16304948Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.238759044Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.315767648Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.391435068Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.467152825Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.542596015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.619019261Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.694724057Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.770131759Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.846629566Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.922370364Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:56.997662959Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.07466193Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.149933276Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.225372338Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.300705061Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.376302815Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.451755701Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.527200075Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.602548767Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.678317085Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.753660561Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.829741814Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.905284238Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:57.989475255Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.06457322Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.141115701Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.224457448Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.299815132Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.37774651Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.460796762Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.536302834Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.611588228Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.688429915Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.765298163Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.840652455Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.917700867Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:58.999520403Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.07535573Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.150724038Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.234856972Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.310145022Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.385314733Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.470291272Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.545548761Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.620818506Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.698463125Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.77379444Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.849252094Z", "value": 995.7},
{"timestamp": "2024-05-22T17:32:59.926375612Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.015274517Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.090794508Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.166149023Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.245845051Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.321443316Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.39667066Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.481119986Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.559016707Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.63429586Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.729035641Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:00.948455091Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.029502Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.104847074Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.180326488Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.260909129Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.336251004Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.412425955Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.487640658Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.562959781Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.638353369Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.713904368Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.789806321Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.865753746Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:01.941464046Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.016729182Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.092110578Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.167650217Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.243538153Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.323158146Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.399485485Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.476698604Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.551937468Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.627212621Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.708939961Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.784211818Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.860639415Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:02.936725083Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.01198238Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.087274237Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.162740146Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.245348339Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.320617572Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.400066649Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.48492488Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.560406789Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.636249124Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.72149978Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.797048315Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.872347597Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:03.951952486Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.029509773Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.104950402Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.180425527Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.255640966Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.330994616Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.406413964Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.494159081Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.569417913Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.644733226Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.728864271Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.804253699Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.879647542Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:04.96465064Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.043695995Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.119102415Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.195615037Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.271104018Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.346368258Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.42184092Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.499425375Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.578762449Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.654096099Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.730442125Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.805843936Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.881382007Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:05.964917262Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.040454788Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.118224016Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.195261739Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.270856451Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.346117298Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.421293184Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.497005787Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.572658804Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.650546275Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.729063809Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.804588343Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.880058188Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:06.956465911Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.031956876Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.107341471Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.186223269Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.261542102Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.336933577Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.412638531Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.488111512Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.563372199Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.638873213Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.724966001Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.800152254Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.875750102Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:07.955664565Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.031162858Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.106498876Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.181799244Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.257884463Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.333263105Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.408416718Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.493143713Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.5687462Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.644051433Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.728401042Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.805608529Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.880885536Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:08.971503968Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.046945492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.122403304Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.202650639Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.277987584Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.354831285Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.431178782Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.506515375Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.581890401Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.659402022Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.745064207Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.822180875Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.897314967Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:09.983397482Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.05976834Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.137604704Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.223075813Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.298632219Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.375349004Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.455523153Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.531085224Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.607674038Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.684159619Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.760224965Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.835752954Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.914940328Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:10.990809221Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.066455261Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.143194991Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.22229481Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.307379221Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.383610395Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.459333365Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.535018542Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.633375303Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.715351127Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.792179371Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.868454354Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:11.949453419Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.029411114Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.10487715Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.181064323Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.256376594Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.332136493Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.408668954Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.484532087Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.561427693Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.638669899Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.722625706Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.80011339Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.875869032Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:12.957703861Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.033559409Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.112799167Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.189015365Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.265408174Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.342920754Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.418725166Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.50405179Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.579673669Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.656927779Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.741502257Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.816888002Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.893812056Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:13.983681893Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.05913324Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.136954948Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.221360045Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.296862273Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.372451607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.448074958Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.523997036Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.607057525Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.684048589Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.763609442Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.839953995Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:14.916514424Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:15.009241801Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:15.086290466Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.162504871Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.245568592Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.323571136Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.399115988Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.485565935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.561856565Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.637199141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.712718809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.788768218Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.865982167Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:15.941363752Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.027496955Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.102937357Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.178354878Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.253737071Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.329033981Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.40681908Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.485058013Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.560208488Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.635751164Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.711266384Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.786755683Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.861820492Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:16.940765075Z", "value": 995.8},
{"timestamp": "2024-05-22T17:33:17.017688328Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.093199388Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.168636493Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.243975005Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.31940123Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.394877057Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.474800606Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.549865927Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.62549539Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.706433875Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.781741154Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.857007024Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:17.932494147Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.012027095Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.096260731Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.171574026Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.247863504Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.323470309Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.398651185Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.483237566Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.559880268Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.635194875Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.718471592Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.793607475Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.869389388Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:18.945383851Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.02085395Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.098419778Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.173942709Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.249643501Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.324943643Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.40009815Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.484443533Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.563080939Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.638249334Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.721873548Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.79710188Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.872377861Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:19.948177023Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.024438116Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.105950663Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.181416185Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.256951405Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.332541505Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.408080213Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.493248687Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.56957135Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.64687698Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.722254212Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.797703189Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.874381028Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:20.952770972Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.032688696Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.137708239Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.21365038Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.28937322Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.365121404Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.441523908Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.517090648Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.592998836Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.668380868Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.74437805Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.819695472Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.89509824Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:21.971137408Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.048801254Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.124182325Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.19961399Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.276957989Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.352921282Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.428641081Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.503937799Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.580718104Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.655990852Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.739975138Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.821830733Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.897703976Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:22.98835735Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.063685076Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.139127108Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.222921757Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.298626484Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.375099901Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.455010073Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.530784274Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.606180385Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.682099997Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.757570095Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.835196052Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.910804232Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:23.996357676Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.071859261Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.147663767Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.230726974Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.307275305Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.382610167Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.468286108Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.543486535Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.618705234Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.694602189Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.769830553Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.845382124Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:24.920973024Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.004011718Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.079366133Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.154714467Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.239640598Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.315274059Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.390649274Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.476182268Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.554312461Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.629654714Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.704967912Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.780203411Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.856082158Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:25.93153475Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.007541628Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.084492688Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.161191518Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.236862356Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.312187329Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.387712531Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.463194852Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.539332549Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.624358203Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.699774058Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.775289308Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.850576872Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:26.925849492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.001152097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.081283233Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.157554245Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.233123992Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.308372643Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.383723473Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.459083647Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.534264936Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.609482931Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.68690661Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.762516006Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.837955574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.913378757Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:27.995857214Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.071067144Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.146359604Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.232646727Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.308294812Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.384387355Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.469287309Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.54461737Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.619997192Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.696262476Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.776150086Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.852874964Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:28.929233754Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.006208654Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.081824354Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.157140334Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.241185388Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.319474112Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.395083699Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.479732671Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.554954313Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.630178708Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.713180152Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.789057042Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.864370014Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:29.940219352Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.016514524Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.092196593Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.167833892Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.248077447Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.325475173Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.400955701Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.485942761Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.561281558Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.636984715Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.712345177Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.787724262Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.8642508Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:30.952904123Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.030176214Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.105476226Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.182110382Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.258180908Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.334206729Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.412045649Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.488669437Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.565052066Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.640881755Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.716936024Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.792204259Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.867618386Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:31.946092361Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.023139103Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.098609358Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.1741576Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.250628519Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.326359325Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.401892142Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.477861065Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.553134388Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.628555075Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.711495941Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.786754032Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.861920088Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:32.937618221Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.019130701Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.094612637Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.170257552Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.248198299Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.324510142Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.406876499Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.495828133Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.574427775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.649837549Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.733227578Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.808757547Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.884078487Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:33.970702001Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.046408582Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.125883925Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.215898592Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.301778633Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.377112149Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.460623684Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.536140309Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.611682694Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.689990169Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.765149888Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.840383914Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:34.916509737Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.00128015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.079951922Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.156623774Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.250778284Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.32618841Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.401612615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.48710423Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.56253794Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.639990515Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.716484858Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.792960481Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.869445545Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:35.945236031Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.022727358Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.098809116Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.221980097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.388976414Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.469198335Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.545129689Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.620660777Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.697032333Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.772596478Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.847972587Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:36.924633398Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.011894463Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.087536818Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.162957919Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.241260977Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.317046056Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.392417748Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.468623124Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.544695857Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.620147711Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.696016439Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.771356291Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.847148761Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:37.922722602Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.007744061Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.087212043Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.162825565Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.244386397Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.319704712Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.396015338Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.481935763Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.557182812Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.633448221Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.715931955Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.791764298Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.867034644Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:38.943115761Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.019695258Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.094933346Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.173608541Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.248994217Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.324228498Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.399756162Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.484864758Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.560075422Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.635580781Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.72101409Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.796214642Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.871634623Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:39.947876607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.025088247Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.100750154Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.17991896Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.25963274Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.335004271Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.410740932Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.494969827Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.570663222Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.646389227Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.722247682Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.79849405Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.874370234Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:40.949601346Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.028437825Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.104086483Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.179597154Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.255227379Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.33090295Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.406407572Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.481943236Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.557431122Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.634572392Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.713135264Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.794191859Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.873235798Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:41.950191048Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.039924587Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.119590492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.196134948Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.272242433Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.355477Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.431581637Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.508415603Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.586217336Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.661821097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.743865428Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.819821389Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.900681916Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:42.986231834Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.06379641Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.139342281Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.225677274Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.301601555Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.376871419Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.463700792Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.541606176Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.618944154Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.699127736Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.774987151Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.850400859Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:43.9258746Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.019937171Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.098188706Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.173669392Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.249535462Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.325437886Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.401037134Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.486732112Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.566357697Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.641494694Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.728064061Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.803854225Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.880125778Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:44.968220141Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.043697626Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.12281091Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.199324996Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.274957589Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.350974095Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.428435628Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.50418448Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.579723406Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.65637676Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.732732186Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.808311145Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.887392557Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:45.970212457Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.061766583Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.142867434Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.224005503Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.307069985Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.38302217Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.459427101Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.535056269Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.61229306Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.688845195Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.765724698Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.841339434Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:46.917073661Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.054271118Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.146401769Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.22597164Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.307951008Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.411519788Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.488780452Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.564780669Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.640470895Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.729380221Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.810687541Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:47.886795857Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.014392924Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.204869734Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.292545014Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.377459205Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.462283057Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.554296169Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.649638448Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.739188077Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.814670074Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:48.890463438Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:49.039979493Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:49.495433293Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:49.737589258Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:49.841114933Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:50.251525832Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:50.421417733Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:50.500604042Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:50.585720253Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:50.900992813Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.003588322Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.131831899Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.208219005Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.284702305Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.361820724Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.438609183Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.536440866Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.613729817Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.693042049Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.780981975Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.857329207Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:51.970253314Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.054839976Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.13115748Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.207147392Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.286700749Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.362780232Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.440651469Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.516304285Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.591850314Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.66759158Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.752114144Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.844968651Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:52.962929167Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.060124705Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.137517851Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.237051301Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.313603659Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.391277323Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.555511935Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.693464256Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.776189785Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.853076966Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:53.92906531Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.00449012Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.096726436Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.181872823Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.26070053Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.348821484Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.427391073Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.513673743Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.589046744Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.664800714Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:54.769794359Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.00457664Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.087091764Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.16275306Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.258444498Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.409427273Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.523782613Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.728006276Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.870759639Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:55.948004556Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.025259234Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.196063314Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.330634177Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.408141597Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.503941933Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.736444576Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.814963187Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:56.976575048Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:57.280674504Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:57.443535546Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:57.528793999Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:57.60530629Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:57.887651403Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.107432684Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.276571444Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.359426127Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.638214225Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.730742963Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.8089688Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.89095431Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:58.975903251Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.053174664Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.159961343Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.244525986Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.320610011Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.401114782Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.498491891Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.588461464Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.664028036Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.761429531Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.837032808Z", "value": 995.7},
{"timestamp": "2024-05-22T17:33:59.914401568Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:00.070452686Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:00.158420035Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:00.255240235Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:00.344951977Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:00.444009895Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:00.527128039Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:00.622577615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.165842363Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.310522201Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.387504871Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.463817894Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.539574358Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.615394473Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.695784264Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.776967611Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.852656746Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:01.928423771Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.004450386Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.080058463Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.155627531Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.231864359Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.309498213Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.38494267Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.462520938Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.537789071Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.613178455Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.695867853Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.771654014Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.849145656Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:02.925615802Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.007151733Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.08295543Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.158363502Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.242974962Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.318782468Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.396210588Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.482976179Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.558284441Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.63370813Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.715707495Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.792120615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.867969722Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:03.944681697Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.021168835Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.096909075Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.173246961Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.248947328Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.327332271Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.40362446Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.491193046Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.5670298Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.643023998Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.730362147Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.806505372Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.882372559Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:04.967401341Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.044913719Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.121201428Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.19739419Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.273590185Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.349355065Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.425153514Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.502405662Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.582304561Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.657673687Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.735357974Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.811159015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.88812882Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:05.963724032Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.039694709Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.116112821Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.192032136Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.268824241Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.346623666Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.42248682Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.498590684Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.575147263Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.651473661Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.727637558Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.804553218Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.881371531Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:06.957794635Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.033661757Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.118807693Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.194947686Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.279573737Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.358440419Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.434257364Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.511772398Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.587447484Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.663283405Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.747945041Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.823314008Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.898528443Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:07.98434729Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.060177708Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.136109183Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.219883886Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.297112033Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.373243737Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.450470924Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.526491138Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.60246127Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.676459836Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.753734864Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.835006819Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.911168796Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:08.99475479Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.070692378Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.146231332Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.230772165Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.306339568Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.381976316Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.46715758Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.542466097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.61811747Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.694577726Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.770285644Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.845642354Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.921289119Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:09.999902482Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.080854397Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.159861274Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.245045002Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.321774Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.397894344Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.488253524Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.563941281Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.639436714Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.715157144Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.791096684Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.867481418Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:10.945071685Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.021792811Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.098724886Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.174786316Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.251221483Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.32814847Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.403790018Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.483034468Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.559348577Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.635191506Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.711064387Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.78715337Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.863666811Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:11.94076193Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.017952603Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.09388491Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.169729151Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.245806518Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.320953494Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.396516672Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.473120035Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.551037765Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.627284224Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.709696045Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.785948456Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.861714551Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:12.937589993Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.013295894Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.090829775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.166634943Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.248205624Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.32520506Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.401536097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.487615685Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.563703804Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.64403884Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.728215567Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.804144002Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.880478366Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:13.964619669Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.041085652Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.117122537Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.194493566Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.270576404Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.346529607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.422804034Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.501758685Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.57798927Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.654694299Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.739546115Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.815615897Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.891558347Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:14.976816604Z", "value": 995.7},
{"timestamp": "2024-05-22T17:34:15.055816984Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.131749867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.214830727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.292952078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.369379756Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.446731648Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.522798454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.599616766Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.675022244Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.751961038Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.829935185Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.90773528Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:15.983870631Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.060672014Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.136193175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.212230699Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.288086972Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.366989173Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.443134028Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.519444647Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.595000817Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.671058054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.746908054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.821779215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.898586998Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:16.974861809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.051079274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.127265698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.203185779Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.279115333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.355027575Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.432961881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.508716839Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.584245359Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.660456808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.743015096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.818537152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.893756609Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:17.981170245Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.056827248Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.133762938Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.216676626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.292326301Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.368021962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.444636396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.52274853Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.598783046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.674839643Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.750683594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.826583644Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.902829845Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:18.987459766Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.063641934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.139776228Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.225914121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.30132187Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.376892439Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.460889929Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.536155627Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.612200735Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.688742976Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.764524046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.840084471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:19.915519324Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.000923536Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.079355997Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.183888504Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.259604356Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.335393875Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.411592458Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.496329966Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.572009337Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.651304859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.728161058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.804228983Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.882491168Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:20.957855908Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.033417133Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.109240859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.186751058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.263457558Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.339521163Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.415513501Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.495286154Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.597815957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.67429202Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.750173572Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.828867191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.9047906Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:21.980585782Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.056709484Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.136928675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.21395995Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.291156702Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.367085423Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.44319562Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.518680523Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.594992709Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.671211389Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.7480569Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.829693149Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.906383456Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:22.99260631Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.068701883Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.144082623Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.228698687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.304023169Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.381028428Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.466383101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.542165355Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.618113628Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.693687748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.769258957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.845090555Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:23.923182592Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.000817369Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.078330896Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.155136405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.239645778Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.314966741Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.390941191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.476130452Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.551532632Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.626991485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.709152899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.785046035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.860626299Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:24.937310782Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.016181524Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.091694171Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.167248131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.248006694Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.323850421Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.400491638Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.485904617Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.563506017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.640314086Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.716322041Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.792515312Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.868572131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:25.944534549Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.02041674Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.099653443Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.175470673Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.252496123Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.328416427Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.404412637Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.480376174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.555938934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.635781156Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.71203974Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.787996813Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.864107266Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:26.940420379Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.016381964Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.092235899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.169247716Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.246358513Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.32291304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.399002532Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.474717711Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.550788002Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.625881599Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.715248015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.791593001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.869573258Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:27.949332821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.025248805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.100835245Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.176708924Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.253338684Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.329115497Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.404958743Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.492097362Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.569586727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.645915392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.72937562Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.80774091Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.883419064Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:28.967296901Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.042955374Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.11885379Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.195094965Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.271294827Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.347369182Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.424085825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.501204269Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.577030458Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.65294705Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.735968195Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.813944515Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.893637901Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:29.979040126Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.054134458Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.129462395Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.212888701Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.288491845Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.364333939Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.447183367Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.523148888Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.599964988Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.678368871Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.75420514Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.830597615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.905867471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:30.987448037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.063164816Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.139264451Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.216485937Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.292243325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.369161476Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.444922063Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.522431204Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.665223755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.744313734Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.820018768Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.895881982Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:31.977175885Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.053401316Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.131973394Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.208094662Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.283944243Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.359661597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.435609837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.511648575Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.587455115Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.6646366Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.745995017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.821732372Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.89745395Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:32.983548191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.058760637Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.134548457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.220131326Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.29667766Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.372268963Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.448580891Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.524288741Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.600019471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.676032736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.751879918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.827293585Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:33.912895782Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.000664527Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.076557981Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.15391947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.246802416Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.322686174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.398593229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.484084415Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.55992286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.63597251Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.719396351Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.795670614Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.87157082Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:34.948011711Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.023690824Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.099748954Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.175388994Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.25102769Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.327701898Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.403464629Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.489393522Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.565654601Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.641513334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.717264096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.793364115Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.876129252Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:35.952050579Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.027541783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.103854287Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.179246481Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.255195296Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.330716549Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.40818844Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.483594682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.559685805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.635784991Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.713577818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.789495016Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.865310292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:36.942208378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.017567099Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.093881203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.169571835Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.24535319Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.320737192Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.396033223Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.47291486Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.548698263Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.624395712Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.705315461Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.781389335Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.857267332Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:37.933480089Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.016850169Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.094806903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.172042724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.248754021Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.324039012Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.399215904Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.484704402Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.561481781Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.637800076Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.72295663Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.798840195Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.875674407Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:38.959759895Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.036397622Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.115251178Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.191671331Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.267340619Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.34320812Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.419682483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.499577887Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.574934208Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.652241103Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.736610117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.812625045Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.887946037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:39.972324364Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.047748014Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.123476087Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.202934201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.278802885Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.354723827Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.430842117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.508025265Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.583512885Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.659112827Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.736634894Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.812422681Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.888458601Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:40.9642725Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.041345629Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.116652508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.192258146Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.270329315Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.345962666Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.421893528Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.498404595Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.574775307Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.651194277Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.734317821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.809934084Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.885514825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:41.961482584Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.036889465Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.11262237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.188178727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.263882991Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.3401313Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.41559703Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.491048809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.566442537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.642410104Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.726131615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.802153614Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.880321521Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:42.963973622Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.039845698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.115442408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.191544985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.267174816Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.342654786Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.418940312Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.501629574Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.577256172Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.6537842Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.738589096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.814569975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.90359334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:43.991462053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.068093923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.14402248Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.227965724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.303247642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.378680539Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.464461491Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.539867251Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.616164617Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.69256717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.767858304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.843646026Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:44.919532566Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.001473682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.076921331Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.153324268Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.239434507Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.315206964Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.39085561Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.476419852Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.556560158Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.632397416Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.7082485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.784066622Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.85995809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:45.935861399Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.011796932Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.094926588Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.171605018Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.247418052Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.323380402Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.40029983Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.477218875Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.552946979Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.632026811Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.707862309Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.783780498Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.859744736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:46.935634507Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.012793046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.088578687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.166662143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.242765872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.31858457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.394656426Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.470260719Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.545697776Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.621512186Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.699972578Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.776170741Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.852361128Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:47.928405848Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.005713029Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.083056371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.162799674Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.246644163Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.323174302Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.398528189Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.484598074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.560216959Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.636045833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.719713838Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.798401052Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.8741425Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:48.951497362Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.027164409Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.102785598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.179184597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.255033024Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.331463096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.407585865Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.492896596Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.568661276Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.644168863Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.727519483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.813346035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.89055027Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:49.975571138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.053278841Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.131354712Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.214354636Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.289897807Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.365342928Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.443802808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.519492638Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.595419274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.672081832Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.750954842Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.826791556Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.90345789Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:50.98302298Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.058803821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.135154627Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.21119973Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.291194206Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.367079977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.442340069Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.526543382Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.6024Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.678541041Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.754760132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.83051278Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.907375214Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:51.982998963Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.059965911Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.136197514Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.212166903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.287984224Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.364979365Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.441730821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.518628904Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.593928964Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.669736941Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.747940719Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.823775097Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.899613859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:52.984652871Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.060396174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.137071947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.221512225Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.297675794Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.373238485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.450202042Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.526205831Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.602298743Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.678707214Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.754570872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.83020566Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.905810048Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:53.991267822Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.06702975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.142849119Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.228881818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.304625089Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.380448234Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.465561424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.541137779Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.617320805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.694660562Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.770854563Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.846669228Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:54.92293216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.00000903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.076996107Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.152869877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.238364739Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.31395335Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.389926483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.475675015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.551920282Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.627813797Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.704037783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.781464038Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.857527252Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:55.933504129Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.009178182Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.085746656Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.161193632Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.237170636Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.314213618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.389856406Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.465620318Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.5417043Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.617582134Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.693505953Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.769450925Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.850324077Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:56.925757197Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.002580493Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.078425174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.154292256Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.229524314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.305247552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.383089817Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.458497623Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.533724369Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.609867138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.686420315Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.76249681Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.838243888Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.918970765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:57.999394755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.075352271Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.15103986Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.235264003Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.313191006Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.391117816Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.477893444Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.553739661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.628988584Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.711882328Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.787234421Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.863248386Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:58.939955775Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.016151856Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.091369226Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.167052015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.248240694Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.323771992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.399626944Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.484879976Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.561101114Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.636994532Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.721041135Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.796816918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.872474554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:34:59.948807439Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.024970239Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.101935362Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.207047361Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.283723229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.359592326Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.435675924Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.511579838Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.587774031Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.66555703Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.742766446Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.818735226Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.89440771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:00.973796283Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.049380989Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.124920958Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.200710117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.276242598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.351805864Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.428413762Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.504540689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.580763266Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.657668036Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.754657442Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.830660174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.907307977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:01.982869323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.061273392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.142939554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.219115218Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.296589825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.372110146Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.449411564Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.526162634Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.605239615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.681199594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.75765104Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.835065198Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:02.910879861Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.002559765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.079078477Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.155385312Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.240716137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.323530646Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.402813552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.503382787Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.579787Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.655342361Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.740354811Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.815983677Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.891919368Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:03.978411724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.053879851Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.129571151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.21335602Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.289354239Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.365202759Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.442665749Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.519195021Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.59467198Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.670500788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.747845695Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.823977806Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.899891031Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:04.985689643Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.064923363Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.140859341Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.227121132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.308173775Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.385641053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.470774881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.547556543Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.623154657Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.698715394Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.776137775Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.852289854Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:05.928819126Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.005361454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.086644886Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.162350203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.238171842Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.314865245Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.390771078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.466602957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.543321609Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.620858809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.696624639Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.772478054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.849455145Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:06.925557174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.001075158Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.077123906Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.15433537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.230403031Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.306333248Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.381901665Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.457399296Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.536595767Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.612208216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.6905783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.765643728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.841652668Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.917311967Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:07.99871457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.074347084Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.15075824Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.239401303Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.314985848Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.391425037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.476801143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.552205075Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.627984857Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.711242128Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.793845143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.875679053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:08.960205794Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.039234836Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.115209918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.191519504Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.267305142Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.343977361Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.419957051Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.4991068Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.574983Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.650705052Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.734926058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.811439456Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.887507501Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:09.973033881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.048288498Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.123709807Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.200984696Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.278632329Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.35752508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.436721455Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.513816435Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.59048683Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.667781815Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.743741152Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.819916879Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.89576543Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:10.976762807Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.0537286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.135791314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.225903467Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.301630223Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.3778848Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.45516356Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.542562209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.618619693Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.695958839Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.776158149Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.852387572Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:11.928793768Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.004396457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.084653816Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.160583201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.236184226Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.311955334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.387531303Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.466365396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.567654838Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.644178316Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.728279383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.803961017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.881595402Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:12.965224841Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.040725896Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.117549125Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.199354361Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.275628617Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.351535953Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.430896747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.506633455Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.584169021Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.66131277Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.744031243Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.819782736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.895643126Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:13.982188154Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.057610262Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.134693242Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.217346018Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.297901335Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.375160479Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.460196127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.544509422Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.620669692Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.711316129Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.798808699Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.875177006Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:14.951571649Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.03276935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.10861598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.187263156Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.263392193Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.338969025Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.416677075Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.501560399Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.579218784Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.654595803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.731959141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.807614759Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.882947745Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:15.960755221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.037206346Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.113954405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.189851564Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.270395169Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.355623045Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.434215884Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.512791123Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.588610168Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.664461694Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.740468872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.815865507Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.891294367Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:16.968234719Z", "value": 995.8},
{"timestamp": "2024-05-22T17:35:17.044155302Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.119844168Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.195378407Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.27093911Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.346413379Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.423436132Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.502848478Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.578716741Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.654215106Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.737675772Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.81385457Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.889712624Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:17.973484145Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.050548948Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.125889294Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.209260453Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.284759939Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.3612774Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.437062844Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.512374997Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.589980132Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.66657926Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.74760902Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.823518883Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.900232797Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:18.985610053Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.061094498Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.139248318Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.222476946Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.300054657Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.375757763Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.460602909Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.538394193Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.613810476Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.692865853Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.768319225Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.843794262Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:19.929633544Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.009185701Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.084621217Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.161297754Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.244315497Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.319843623Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.396040148Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.48252495Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.558441533Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.635554304Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.711010748Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.788917394Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.864441135Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:20.942732271Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.022662389Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.102413366Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.184992219Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.260544697Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.337651196Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.414724222Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.490500993Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.566456809Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.642657366Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.718721665Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.794608775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.873902142Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:21.954811931Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.030907717Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.106711497Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.182557038Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.257900039Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.33347847Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.411388284Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.486925081Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.563170024Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.638521601Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.72408526Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:22.800663682Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.029233385Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.108548416Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.185463486Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.260869657Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.33647228Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.412181113Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.49529665Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.570804039Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.647709317Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.730887095Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.806607033Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.881921489Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:23.966925519Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.042719634Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.118491029Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.195873118Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.271150805Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.346910104Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.4230945Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.499840126Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.575876839Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.651205408Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.737808259Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.813050137Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.888364849Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:24.973283181Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.049714559Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.125217403Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.209010812Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.288797406Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.364305242Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.440680779Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.516551216Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.591892041Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.667460966Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.743217129Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.818833544Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.894301251Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:25.969609403Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.04624597Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.12359049Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.19909055Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.2750047Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.355631345Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.43131061Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.506642474Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.58214263Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.657501694Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.732823382Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.808607449Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.885956705Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:26.962468693Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.039255792Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.114954736Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.190484429Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.269713121Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.345089146Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.421005408Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.497232077Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.573173491Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.648570413Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.732148264Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.807930603Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.883669356Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:27.968102972Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.043346929Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.118886158Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.195008633Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.271768594Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.348028224Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.441125916Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.51864244Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.595758026Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.671474251Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.749357535Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.824742776Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.901651669Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:28.994242182Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.069445082Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.145212252Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.228844856Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.306462118Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.383123485Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.468029943Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.545749768Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.621618348Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.700070477Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.775606538Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.851408237Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:29.927355411Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:30.004488469Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:30.172158103Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:30.260112441Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:30.516682323Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:30.604495538Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:30.701538892Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:30.869938686Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:31.50472949Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:32.126420111Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:32.236621247Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:32.439150073Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:32.710963803Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:32.801835202Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:32.889741571Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:32.989107827Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.100522528Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.181560574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.288235323Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.487495559Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.615382682Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.713676401Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.794847762Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.901674642Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:33.999816837Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:34.076251574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:34.16530085Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:34.253330229Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:34.342716216Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:34.449136847Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:34.773203429Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:34.97135967Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:35.608466875Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:35.68796962Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:35.770269872Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:35.86442714Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.050831327Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.168441854Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.251632495Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.378828848Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.464487963Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.541307509Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.633955781Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.804001501Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:36.936482012Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.236540696Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.331241816Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.541655467Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.619650016Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.697607893Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.776314747Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.852555687Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:37.929697928Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.014870087Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.090567878Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.169894203Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.248201143Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.337546841Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.541377135Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.617110767Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.693161014Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.768834933Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.844861243Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:38.920525529Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.005406161Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.118488069Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.197403567Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.274328459Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.350819197Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.512547503Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.587904581Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:39.981670952Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.171560212Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.263016359Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.342137303Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.435222961Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.565716031Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.647702451Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.72732187Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.810685762Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.891019726Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:40.967576609Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.045737786Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.126544817Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.208489795Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.284407783Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.364576367Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.442630405Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.519436222Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.595390882Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.672290813Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.777309457Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:41.854237165Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.00006727Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.077262215Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.155089816Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.230927482Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.30655935Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.383872219Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.459509272Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.537726962Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.629588718Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.76969536Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.845913386Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:42.923050155Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.060651233Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.140029206Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.22509957Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.304940146Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.43215605Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.567578197Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.659237804Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.755365165Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.831242704Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:43.944839822Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.021838123Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.101275649Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.177012064Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.27893889Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.360905149Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.441618449Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.583875605Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.662113295Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.765734081Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.86321981Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:44.948810378Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.032234911Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.109814793Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.186359771Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.265956757Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.359360917Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.435757828Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.511825162Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.59148167Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.670097064Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.748294561Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.825292574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:45.936001432Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.025809699Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.10158701Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.177709194Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.255949732Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.333024354Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.409824346Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.497881148Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.574487471Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.675362528Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.752216377Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.862765326Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:46.941026185Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.01689569Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.105923555Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.182911679Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.273714561Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.349483777Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.425567975Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.563055802Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.642380269Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.725279508Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.800837359Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.876319463Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:47.962367225Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.160311584Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.322602749Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.412749776Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.512082492Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.587699063Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.663210576Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.744710102Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.85190406Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:48.928231561Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.004667607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.08321708Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.159185435Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.258742189Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.334430698Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.411009276Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.496348925Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.574699801Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.660334497Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.7828164Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.902378554Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:49.988539438Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.077886766Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.174176306Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.264858097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.345075577Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.42255328Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.500557171Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.576492118Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.653700055Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.729743836Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.805545883Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.881286553Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:50.961747015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.037163901Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.112496498Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.191752963Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.267160889Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.344304632Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.461819985Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.632506227Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.73099521Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.808982013Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.893603917Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:51.970262496Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.056024523Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.146930575Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.223793031Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.29991691Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.375565514Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.452180732Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.528073022Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.603727769Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.680827479Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.75627307Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.835251544Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:52.912363638Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.000729534Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.076197654Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.152221242Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.235618348Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.311282024Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.389431295Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.477270362Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.555183819Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.630522111Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.713204673Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.788535861Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.863892713Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:53.939697289Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.014978523Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.096019318Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.171688082Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.252884208Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.328560972Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.404772629Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.491876318Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.567492857Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.654248507Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.738889066Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.814837133Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.890675181Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:54.978967731Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.073531725Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.168437871Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.384478654Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.469357908Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.546598388Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.624041786Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.70176439Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.777711048Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:55.856235431Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:56.073251598Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:56.188270571Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:56.595258873Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:56.820657381Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.007378176Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.085195438Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.173962431Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.253750587Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.381500709Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.460373484Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.538929899Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.641665414Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.725112153Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.800977209Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:57.951136948Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.026932818Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.106762351Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.188988998Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.26843577Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.344337243Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.471295505Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.572596394Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.72061957Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.796463217Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:58.999178917Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.089877795Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.165548574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.320792784Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.39641713Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.529556626Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.607243101Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.790164573Z", "value": 995.7},
{"timestamp": "2024-05-22T17:35:59.923869842Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.005124113Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.12703112Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.214473537Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.291051441Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.486681501Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.657967658Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.734405399Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.811089802Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:00.89462835Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.012913864Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.125294405Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.202897934Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.287742273Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.365907351Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.44363933Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.613428875Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.690233089Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.766677134Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.842575854Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.918961466Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:01.994538578Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.070645559Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.298974278Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.380263237Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.469958987Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.553796614Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.723270984Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.824492734Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:02.950452028Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:03.067019068Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:03.151117565Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:03.284712783Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:03.366256212Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:03.460974704Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:03.537464798Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:03.735064279Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.001499113Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.310926354Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.453529112Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.596653483Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.672737071Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.753880362Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.829756233Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.912603085Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:04.995813657Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.072113987Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.147694203Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.233058522Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.308669842Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.387456022Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.486764958Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.562351222Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.6436101Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.720396009Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.796321193Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.874328666Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:05.952977211Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.032327948Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.10835947Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.190259131Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.265833491Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.343096339Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.424677464Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.501952472Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.578718476Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.654976852Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.765282176Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.844127908Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:06.930614654Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.009700136Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.088136196Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.167826428Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.24796624Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.323859935Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.402268889Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.537635572Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.613264045Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.703403996Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.788507381Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.885858958Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:07.970289655Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.04668301Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.150435314Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.234506866Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.322420621Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.403840302Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.489391121Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.564851878Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.640277722Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.725004873Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.80180771Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:08.904560023Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.003988801Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.112086648Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.20287503Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.278344939Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.365295919Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.445116554Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.521814396Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.622118619Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.701862005Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.80310961Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:09.890937602Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:10.159994735Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:10.279538195Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:10.468550495Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:10.583248657Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:10.773814466Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:10.868161172Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:11.319620655Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:11.439664448Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:11.780493225Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:11.859276812Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:12.019228553Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:12.095743638Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:12.632065059Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:12.822937082Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:12.99453729Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.072431351Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.205643774Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.438222508Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.520416479Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.597270964Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.674647253Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.766909845Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.842878485Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:13.968522633Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:14.487799298Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:14.636160749Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:14.782852113Z", "value": 995.7},
{"timestamp": "2024-05-22T17:36:15.068164571Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:15.259718753Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:15.414863404Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:16.67826888Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:19.539913127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:20.825510413Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:21.287780415Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:21.993640159Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:22.962323729Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:23.383586138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:23.990457786Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:24.079299848Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:24.216208547Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:24.765446131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:24.86000452Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:24.936894364Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.02931747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.119105154Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.198565523Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.275188449Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.357318064Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.433404401Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.609944626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.687351506Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.855991512Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:25.951816554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:26.047681181Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:26.147957272Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:26.24264104Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:26.32548952Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:26.557644463Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:27.314668957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:27.48049344Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:27.561143661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:27.708045074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:27.783861741Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:27.889392515Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:27.988479042Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:28.075582662Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:28.151335263Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:28.2355952Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:28.499627661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:28.71953073Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:28.850560249Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:29.091646985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:29.239951599Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:29.321879993Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:29.397394221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:29.575349389Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:29.85179587Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:29.966288839Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:30.047803143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:30.154761375Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:30.252793252Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:30.331505091Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:30.426754118Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:30.537147567Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:30.800430825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.308934804Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.403949234Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.495420092Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.571635872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.651902178Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.727660603Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.803360882Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:31.879975903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:32.040366593Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:32.223142002Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:32.739464563Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:32.846573934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:32.923045271Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.004371602Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.081541164Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.164242728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.246687453Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.322476918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.413980641Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.499478175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.575557727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:33.652196428Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.052451422Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.165390786Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.257126386Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.339449477Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.416882149Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.502579975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.57831667Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.888183168Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:34.978287818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:35.053824957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:35.131002902Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:35.627250588Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:35.704537368Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:35.791680764Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:36.077116765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:36.209219011Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:36.297914572Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:36.476214706Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:36.654730878Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:36.753533492Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:36.847651548Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:37.362562808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:37.502725436Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:37.589561016Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:37.736334104Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:37.812482681Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:37.891233175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:37.977197855Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:38.072392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:38.52418206Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:38.635402055Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:38.727634754Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:38.804721593Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:38.885223424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:38.973457821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.052356639Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.129664731Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.211767111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.287236088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.36385114Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.441338052Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.518213589Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.596352485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.672199742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.784160394Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.860439822Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:39.936631151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.017309242Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.092963343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.174940249Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.262902927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.33853402Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.414305307Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.498623932Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.576333185Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.652913484Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.728911017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.804409466Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.879932268Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:40.95591604Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.032629078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.109064317Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.231181975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.349233874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.448165867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.526836134Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.60559002Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.689992294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.766496431Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.850540137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:41.927842117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:42.005282627Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:42.285444069Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:42.533493395Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:42.648105148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:42.836442189Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:42.959749187Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.048130307Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.159402078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.244016645Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.339637103Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.416629283Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.500268884Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.602528602Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.680139069Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.769033065Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:43.84480032Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:44.254172193Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:44.664430999Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:44.884811961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:45.110120015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:45.200573855Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:45.536159543Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:45.624374291Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:45.729183189Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:45.810276841Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:45.888435961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:46.240032041Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:46.553464184Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.016875279Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.217511967Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.364830697Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.44292847Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.519619523Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.596182316Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.672868792Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.811759292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.88802355Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:47.974788535Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.056717118Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.132945856Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.218307096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.294778527Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.370353073Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.45116867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.528845217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.604357745Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.680609427Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.759680247Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.835559568Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:48.912357791Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.006235935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.088455341Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.164600589Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.253527576Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.331106329Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.407285977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.493574215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.570097807Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.64615022Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.737353837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.815258454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.895171982Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:49.980074299Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.055880978Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.131537285Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.215634271Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.291563161Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.367978751Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.451591405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.52858912Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.604267124Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.682941327Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.77055142Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.850444691Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:50.930366347Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.010795054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.088393231Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.164297801Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.246861534Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.328505631Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.412605529Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.511932793Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.595627561Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.67142912Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.747695202Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.82482508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.900590766Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:51.976291522Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.05615292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.144299985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.220851098Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.29654379Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.37231754Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.448794314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.524430301Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.600242996Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.677111748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.752897434Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.832975381Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:52.908465989Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.007471261Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.084961307Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.160654703Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.24532575Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.321502742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.398087422Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.48483215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.560311141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.636038458Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.747041132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.824568011Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.900060283Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:53.986184932Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.061568561Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.136941597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.221922891Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.300229788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.38603747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.470448255Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.548804625Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.624536294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.705994274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.781221962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.857413194Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:54.935608153Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.010950532Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.086601399Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.162398221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.24511687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.321658222Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.41022088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.505218282Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.580863772Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.657792237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.733644388Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.809566749Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.884993163Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:55.960874467Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.037770931Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.114591425Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.189777769Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.265485117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.341389429Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.418803217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.496011336Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.571937025Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.647697143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.723988856Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.799803215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.875686279Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:56.951733091Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.028528496Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.104369351Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.180645032Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.256757157Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.333905819Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.40974373Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.485638346Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.563000901Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.639170499Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.733666993Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.81170742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.887194154Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:57.971208513Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.046716016Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.127106866Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.209572356Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.286320689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.362733365Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.439087736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.514643112Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.592804661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.674920383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.750782999Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.826646478Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.901945304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:58.988846611Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.064395235Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.141360884Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.227305304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.302983115Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.37970735Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.464767813Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.540290293Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.615850405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.692190503Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.775732179Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.85229337Z", "value": 995.8},
{"timestamp": "2024-05-22T17:36:59.928497689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.004342288Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.079431445Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.155435855Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.239299171Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.317419695Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.393232676Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.478901058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.555331814Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.631113531Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.707466622Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.783330485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.862962213Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:00.93994047Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.015861198Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.091442687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.167365975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.243461235Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.320448709Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.396054198Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.472036143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.547948999Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.624608145Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.700521065Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.7758765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.85196952Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:01.93391951Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.01014127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.086153776Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.162827642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.239083354Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.315338586Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.391340916Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.470813215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.546467793Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.622189701Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.699485405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.774922058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.850969221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:02.926895837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.006107043Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.082819437Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.158473247Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.243847253Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.319484871Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.3954568Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.481320705Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.563174437Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.641181486Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.725167395Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.800532814Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.878137902Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:03.963224861Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.039070867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.115851904Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.192136192Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.267733712Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.343627719Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.419797573Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.498756292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.574388502Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.65203119Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.735293306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.811434263Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.88731691Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:04.971866673Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.047207419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.123417018Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.205299229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.280829388Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.356590624Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.432774238Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.50862258Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.584502667Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.65997404Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.736271224Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.816553175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.8933793Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:05.97043615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.045870146Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.121874588Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.197731314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.2759664Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.352421764Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.428320603Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.504181457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.580140426Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.656619471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.732667529Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.808933161Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.886263586Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:06.961723694Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.037657382Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.113833412Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.18962172Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.267135061Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.34472626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.420714093Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.496902411Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.57245833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.648278383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.732411271Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.809820353Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.88614765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:07.973264481Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.049075062Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.126433263Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.209571024Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.285441382Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.364240001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.440686661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.516448728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.592111625Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.668668464Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.748293758Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.824040657Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.90129364Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:08.989623651Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.065274932Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.140697727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.22366598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.299322989Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.374764985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.47179936Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.547576756Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.625109009Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.70750192Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.783500601Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.859885436Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:09.936759273Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.017948668Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.093268485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.169667687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.249958597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.325386545Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.400889502Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.487058694Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.564352285Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.640669053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.716455985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.791795931Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.867881974Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:10.944113972Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.022300192Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.112890448Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.188746629Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.265251818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.340934683Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.417845674Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.493205715Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.569041352Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.645421674Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:11.72144954Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:21.956940798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.03577036Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.11153841Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.190695564Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.266099029Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.345283191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.422412681Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.498365151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.573740776Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.649595772Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.735699105Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.811473555Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.887279526Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:22.971617633Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.04726792Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.123048194Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.200459834Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.276871227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.352481705Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.428506689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.505561105Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.585312257Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.661291639Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.743477216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.820071717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.895995675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:23.981658805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.057392134Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.133165303Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.216786689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.292463537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.369383454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.446865464Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.522843054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.60007133Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.676534852Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.752323894Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.828117065Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.905638244Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:24.993839353Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.069974419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.146178095Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.230209923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.305982068Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.381971243Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.469160169Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.545144639Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.620703788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.69657056Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.773745554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.849469219Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:25.925626078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.001923196Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.083727259Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.159595535Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.236120274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.311777921Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.387538418Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.464360956Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.540274321Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.616323049Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.692184509Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.768337015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.847016109Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.923311467Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:26.999025179Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.075497405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.151534132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.227576364Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.303731943Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.379718493Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.456045244Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.531955376Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.61074436Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.687068551Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.764948554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.843343673Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.919707896Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:27.998374733Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.074394276Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.152290024Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.236472894Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.31219579Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.388061698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.473895679Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.549583054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.625498883Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.709834141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.785591438Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.861269053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:28.937840321Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.014898321Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.090596736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.16671785Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.248259986Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.32404778Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.399663697Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.48495101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.560286761Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.63564632Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.720408148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.797631463Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.872900781Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:29.949239147Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.025989843Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.101712867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.177292496Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.254520515Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.330395414Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.406182952Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.492485872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.56797689Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.643883759Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.719752386Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.79644196Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.877636249Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:30.956335438Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.032425127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.108147703Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.185074371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.261248189Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.341891744Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.417384715Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.493462083Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.569715967Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.645824728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.722283033Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.79945457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.879014548Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:31.955393395Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.031092803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.106986294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.182517505Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.259888824Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.336800259Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.416288331Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.492371843Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.568020113Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.643782722Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.726579607Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.802272646Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.877892788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:32.96636731Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.044424405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.120276935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.196329918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.273303755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.358767039Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.432970251Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.511216726Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.587084137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.662546418Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.743351129Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.821566947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.899673226Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:33.989692457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.065870211Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.141376333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.22839031Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.304990153Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.380663Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.464463397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.540437594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.622698755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.700438209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.776344725Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.853921648Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:34.929399385Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.004639998Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.080065542Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.157901319Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.24555355Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.321262109Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.397392309Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.483164016Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.559436941Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.636479867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.716950361Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.792839341Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.869166058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:35.944928762Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.02067345Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.096500284Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.172737463Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.252898318Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.32915201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.405068797Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.48112786Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.557873179Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.633354117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.710573143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.787436961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.862995212Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:36.939214887Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.015141403Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.090521538Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.166324115Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.242988856Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.32173803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.39765101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.473283215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.549029758Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.624782798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.711751749Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.787618135Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.865496345Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:37.94217475Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.017786186Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.09353801Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.170878895Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.254722524Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.330811156Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.409818127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.496005204Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.571926343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.647781049Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.731859692Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.8093289Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.885424796Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:38.972641368Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.04817005Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.123975347Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.203857635Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.280043613Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.36004504Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.437389381Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.513533821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.592114767Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.668008674Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.747644748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.831378007Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.907179144Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:39.997249767Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.076858416Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.153879454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.238790148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.314661654Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.390960562Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.476301922Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.551772427Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.627991653Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.704440101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.780288406Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.856301004Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:40.931967993Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.008208916Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.087865951Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.164026359Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.239813928Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.315861534Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.391597005Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.470879151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.546491098Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.62624836Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.701730736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.77734214Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.853023818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:41.936255785Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.01288462Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.088435831Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.167201324Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.242922587Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.31859396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.394411737Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.469727166Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.544926112Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.620126562Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.698831798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.774765066Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.849945675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:42.925749148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.001303942Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.077281018Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.154898645Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.239662551Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.315117887Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.390970993Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.476251711Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.551884203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.62782339Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.711931249Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.788153515Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.863411855Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:43.940244791Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.016076136Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.091607442Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.167059545Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.246191703Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.321681632Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.397493936Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.482604699Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.558135268Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.633496618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.716009271Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.791940042Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.870905989Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:44.948138806Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.024532724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.099904858Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.175467204Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.25177216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.326987106Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.406869618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.493590977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.569579414Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.645580586Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.722899646Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.800131215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.877097306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:45.956217112Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.032113578Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.108019676Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.18390027Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.259371894Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.335272648Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.410733488Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.48956103Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.565276276Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.641558191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.717342431Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.79311883Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.868542101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:46.944888881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.023131226Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.098881833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.174724313Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.253890168Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.330841538Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.406816182Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.482174459Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.559607313Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.635821323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.719445714Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.795047837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.870349921Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:47.949417373Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.02518334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.103562103Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.179694095Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.257671313Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.333475713Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.40926088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.497127098Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.576841605Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.654827304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.738865497Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.815001552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.890741054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:48.977168134Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.052740817Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.129031563Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.213114621Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.28873892Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.364664698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.441113081Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.516855879Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.592063945Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.669750244Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.752647962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.830444696Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.913657333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:49.996503241Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.071801229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.147519706Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.232010453Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.308494708Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.384038302Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.469385101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.545188956Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.62272642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.698332063Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.773874216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.85158106Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:50.927499382Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.003273796Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.079661249Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.1562953Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.233756218Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.310129591Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.386401937Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.463547616Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.539471666Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.615449253Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.691225428Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.766835806Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.851383994Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:51.937748257Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.014910448Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.100073338Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.176409238Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.260134974Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.337264557Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.418651326Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.495823246Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.571458937Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.648226814Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.731532413Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.812079963Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.896176557Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:52.985823968Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.061490508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.137664196Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.22649146Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.302823391Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.380944452Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.465989164Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.542891412Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.61957644Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.696081623Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.772274223Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.849252314Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:53.925657303Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.001180767Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.079150977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.155689409Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.239895221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.317058371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.394906338Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.479742565Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.555910716Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.632021874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.715058346Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.790536498Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.866198909Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:54.944330915Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.019891628Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.096659953Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.173647708Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.250261181Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.327564399Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.40318745Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.489643938Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.565546035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.641403363Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.720168439Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.795861987Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.871852822Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:55.949606035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.025862572Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.101482806Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.180793175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.258232492Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.33477374Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.410435735Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.486221254Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.563099053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.640134201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.718274846Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.796741419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.871920043Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:56.94874709Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.024684868Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.100984542Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.17720015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.252868929Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.328729617Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.40463229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.480025383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.557349625Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.633845208Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.716183295Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.792015054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.869605351Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:57.948136949Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.025380453Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.100825899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.17671686Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.252352198Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.328051154Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.408702962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.494467914Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.569942384Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.645587803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.729861968Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.805520443Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.881305961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:58.968504258Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.044318736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.120308931Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.198412775Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.27448294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.350698452Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.426895627Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.503428747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.579349724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.654876323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.738245827Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.814352088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.889758525Z", "value": 995.8},
{"timestamp": "2024-05-22T17:37:59.974619903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.050332203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.125514923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.207802801Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.283502813Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.359267306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.435310174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.511119148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.587804463Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.663718112Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.740115548Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.816325523Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.892466697Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:00.968678305Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.044472079Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.121387351Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.197291944Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.2736977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.350087776Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.425806796Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.501742429Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.578269756Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.656971278Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.73315066Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.808745006Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.884177363Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:01.960734611Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.037409717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.113364839Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.19197711Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.269698225Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.345572001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.421891707Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.497480484Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.573116686Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.649652493Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.737129196Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.813503623Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.888703815Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:02.972939098Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.051162081Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.126964526Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.21097078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.290099672Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.365896229Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.442545671Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.518833376Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.594671343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.670294008Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.748312218Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.828159526Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.904981612Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:03.993421474Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.068756132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.144364525Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.228432317Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.304973148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.38302035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.468338922Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.544200569Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.620146826Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.696613799Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.773133446Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.848570315Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:04.926274661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.004015744Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.080588992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.156053637Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.240647553Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.316899961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.394959771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.481251774Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.558295017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.634318779Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.710502034Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.786928782Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.862366771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:05.939273306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.015771896Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.092061649Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.167652986Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.243730958Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.319701279Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.395524205Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.474323424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.549917417Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.626942643Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.839227962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.916871858Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:06.99541552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.070983368Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.147602984Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.223479415Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.299149345Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.374889453Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.450585496Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.525963803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.601461442Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.679400993Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.756520333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.832175927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.908949051Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:07.99346418Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.069446854Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.145111216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.229210271Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.305321971Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.380522098Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.466186534Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.541928498Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.618183818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.694743305Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.773707904Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.849157221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:08.925140662Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.001028102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.076505035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.152324377Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.236234979Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.315164698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.390677888Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.475722117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.551045863Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.627107354Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.710680605Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.786438857Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.861927663Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:09.937587737Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.012790872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.089492282Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.165147587Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.24665935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.322471651Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.399117796Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.488568688Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.564086134Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.640310189Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.716168283Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.792102155Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.867872824Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:10.946438949Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.021901738Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.097419313Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.173460803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.249265232Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.325212512Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.401179857Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.4792909Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.55560126Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.631200373Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.707099876Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.783273945Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.858719326Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:11.934917396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.014558299Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.090598893Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.166731105Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.242505869Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.318427933Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.394264266Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.46992178Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.546881148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.62283038Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.704076088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.779924838Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.856354017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:12.933496077Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.009632898Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.087140598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.163287883Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.245149669Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.321142678Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.397939034Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.483157987Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.559118419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.637368793Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.721241795Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.796736808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.872254606Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:13.949770947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.025608336Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.102461909Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.179597729Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.255618803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.33153197Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.407295181Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.493937623Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.57033381Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.646610217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.730898588Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.807010544Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.882601432Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:14.967573531Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.044911659Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.12080809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.197697727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.276636085Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.352312703Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.428376977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.504480165Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.580288497Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.655916474Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.732723101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.809766983Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.885389423Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:15.961090265Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.037133483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.112921367Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.188790789Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.264535696Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.340480319Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.416119784Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.492334174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.568163691Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.643566446Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.719881734Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.79968888Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.87512482Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:16.951895159Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.03021619Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.10595364Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.181728148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.25763133Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.335174455Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.411398829Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.487703973Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.563727159Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.639095897Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.722583609Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.798530056Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.878614936Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:17.961947317Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.037495547Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.113172068Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.189015825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.265147045Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.341822053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.421877077Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.499286118Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.575072754Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.651076899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.735419702Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.811232259Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.886924652Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:18.974518604Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.05039481Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.126366346Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.209228699Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.284521083Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.359910397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.43645145Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.513628806Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.58941909Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.665266783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.74669163Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.822334711Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.903062358Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:19.999962127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.075796763Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.151271552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.234729886Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.310436936Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.38682797Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.471646176Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.547676913Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.624877566Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.700847918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.77651567Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.852371715Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:20.928521591Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.004585481Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.08318047Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.161050706Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.236878111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.315520333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.391102771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.466720827Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.542610537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.618944449Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.698208925Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.774164941Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.850157149Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:21.926615256Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.004790715Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.080439235Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.156215022Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.233030769Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.308827773Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.384895919Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.4611121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.536875087Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.612727515Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.689370043Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.769736881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.847307046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.923160851Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:22.99927431Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.075282774Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.151323911Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.235166574Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.311672234Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.387490934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.47247356Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.54775308Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.623758408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.704731852Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.780091213Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.856176255Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:23.93178775Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.008216257Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.086157758Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.161963625Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.244446385Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.321190514Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.398751815Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.484772001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.560409449Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.635987343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.719791061Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.795998762Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.87296424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:24.951289303Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.027338216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.104513203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.18121682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.256836923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.332491874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.41097486Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.498219267Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.574238675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.650569419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.726399927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.805637138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.881635266Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:25.959428764Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.042687222Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.118302396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.193770752Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.269391751Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.344854346Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.420396495Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.496188378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.574133687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.65024657Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.725883345Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.801784094Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.877639755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:26.954274313Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.029948337Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.106365419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.182639713Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.259311968Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.336239046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.411600742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.486980808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.564228468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.639985406Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.724396019Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.80019667Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.883833952Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:27.971961323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.047386861Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.127034802Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.209582682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.285348804Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.361057837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.437316611Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.512868872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.588333259Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.664795717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.745948909Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.821775737Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.897379999Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:28.984107017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.060400319Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.136079335Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.225138504Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.300877393Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.37702698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.460605221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.535868227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.612333309Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.688114216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.766346539Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.841842319Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.91757804Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:29.997704328Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.07305908Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.148936405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.233084002Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.312851434Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.389826992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.474692814Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.550522682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.626719662Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.702608282Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.778115486Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.856954672Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:30.932820188Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.01106144Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.08727522Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.163177281Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.23918664Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.314729333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.391201935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.467471653Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.543358321Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.619256062Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.69509457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.77121622Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.854555254Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:31.933736752Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.009605468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.086301083Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.16218628Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.237735468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.313802781Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.389658281Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.469689718Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.545608419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.621219049Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.698323858Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.774441828Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.851527181Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:32.927218676Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.003018111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.081331204Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.158423468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.241670181Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.317353612Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.392644171Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.478526945Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.55531485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.631099404Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.71534742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.791385675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.867059251Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:33.943218982Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.018974191Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.098293099Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.174429533Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.251139645Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.328272742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.404089585Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.490342383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.565977174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.642510225Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.726627197Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.802395111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.884525861Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:34.969469957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.045117163Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.120493739Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.198276708Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.275395053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.351296537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.427113252Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.503659583Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.57965211Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.655904099Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.733100461Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.808902807Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.886692912Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:35.966534905Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.042269793Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.117688194Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.193162725Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.269096466Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.345920244Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.421311252Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.497033532Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.573039915Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.648894902Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.724749378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.803779223Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.879886248Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:36.95566581Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.031203926Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.107292774Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.183575771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.259217666Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.336785365Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.412699553Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.489313918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.564924772Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.641541985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.724814137Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.800706597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.880569326Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:37.965071139Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.040728714Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.116484914Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.192497281Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.267945123Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.346207302Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.421994223Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.499155737Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.578133005Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.6538013Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.739199614Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.831055902Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.913148859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:38.996372978Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.071864789Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.147754144Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.233033511Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.30957005Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.385436397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.49958799Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.575590117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.65180492Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.73507176Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.811987828Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.889141533Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:39.974649866Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.052167355Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.12784845Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.210806323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.290972738Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.366613576Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.442704536Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.518593508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.599106108Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.674671392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.750544523Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.826494072Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.901752085Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:40.977471037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.053393449Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.132719461Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.209347138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.28509057Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.361671365Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.43744859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.513316537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.589729809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.66616561Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.741867281Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.82020943Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.895676823Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:41.971256572Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.046690524Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.122323266Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.19995407Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.275656157Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.351012476Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.426843366Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.502974423Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.577992334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.657870231Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.743379427Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.818857765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.896808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:42.98352788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.058957385Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.135499716Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.218871998Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.298781575Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.374207015Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.458400724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.533721778Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.610106409Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.68587253Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.765855837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.842914275Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.919123382Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:43.997503164Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.072810809Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.148497888Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.232048286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.307398332Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.384301119Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.469018649Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.544378903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.619835513Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.696335154Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.772175772Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.847565308Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:44.928750562Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.004239044Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.080160176Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.156110237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.239516887Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.315511589Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.39185145Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.480282186Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.556408859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.632497483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.708399126Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.785186518Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.861192964Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:45.93668631Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.013119614Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.088499805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.164769201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.241147847Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.318407666Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.394347678Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.470225833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.549340895Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.625410447Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.701384668Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.77723207Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.853257876Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:46.931247568Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.006816083Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.083095047Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.158948561Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.234987968Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.310907947Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.387911536Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.465134106Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.541429679Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.620596742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.697404454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.773597656Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.849421474Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:47.925650549Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.001071509Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.077935638Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.154311052Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.23839151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.315226935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.390525396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.475640342Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.553471054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.628677033Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.711744987Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.787904076Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.86376255Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:48.939858118Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.015841171Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.091552762Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.170782226Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.247259243Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.323151957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.398936286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.484270757Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.559807687Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.635767123Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.720363081Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.796302325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.871780406Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:49.948807259Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.024652805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.100018499Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.176511388Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.25475955Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.330553414Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.405880708Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.49170495Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.567744292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.643280038Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.718781992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.796484765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.872721999Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:50.94868102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.024476036Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.100581811Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.176398268Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.252766962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.329872441Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.405127924Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.481611693Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.55762857Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.633982Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.710177985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.788204765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.871059178Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:51.947738823Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.026775611Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.102819241Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.178811702Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.257106392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.333057924Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.409320503Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.485767311Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.561404499Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.639011622Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.723003085Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.798855159Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.876075392Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:52.96619695Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.041885212Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.117889897Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.194559749Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.270763671Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.346103892Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.422239748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.501652033Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.576999902Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.652742085Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.736893712Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.812760506Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.889380053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:53.976184574Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.052966525Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.131350658Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.217900452Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.293496936Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.369014761Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.447014053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.522384419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.609734616Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.68647615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.763880068Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.839173088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.914447964Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:54.997259111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.073396791Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.150464445Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.234793612Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.310588595Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.386635745Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.471108467Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.54778808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.623652825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.701564211Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.777052659Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.852924733Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:55.928877832Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.004538509Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.085881174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.161763776Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.238353274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.314813682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.390818174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.467247797Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.54328093Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.619508852Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.696034349Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.774751161Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.850262874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:56.925838748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.001291484Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.077294249Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.152948269Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.228534Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.307181914Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.383555343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.458705672Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.535077405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.610768994Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.687641475Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.763364617Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.841877328Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.917105418Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:57.997619168Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.074413599Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.15019159Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.234302575Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.310197753Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.389476754Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.474776951Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.550650752Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.626561387Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.709245011Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.787017224Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.862301732Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:58.941252405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.01684204Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.092109939Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.168935379Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.245832116Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.321410518Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.396973944Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.485377701Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.560691234Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.636887378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.721292163Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.797417298Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.87274715Z", "value": 995.8},
{"timestamp": "2024-05-22T17:38:59.952763128Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.028150102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.106791776Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.20491352Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.280725527Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.357575543Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.449718524Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.554271074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.630149291Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.705691852Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.781680536Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.857440927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:00.934906605Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.010516912Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.089169626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.165470925Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.244668964Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.321420705Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.397441614Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.473188052Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.549513607Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.629726581Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.705764706Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.78279351Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.858871732Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:01.934309363Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.010376161Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.08619076Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.168525864Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.244199372Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.331431454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.407351432Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.482669988Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.55979841Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.635488079Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.722506363Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.800095948Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.876866378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:02.961744773Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.037669839Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.115451077Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.191574899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.270879916Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.348629569Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.425166617Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.502223517Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.57955828Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.655284334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.740178345Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.819116121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.895315306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:03.983582931Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.059184918Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.137351412Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.220871663Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.297287588Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.381638931Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.466563886Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.542363157Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.618259615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.695805934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.771827131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.847783717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:04.935800777Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.013530653Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.091909728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.167148538Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.246785018Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.322347292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.397930974Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.487723339Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.563699286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.640230798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.716470815Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.792830739Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.868426837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:05.944594181Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.022276631Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.097596243Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.173518717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.249436934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.325059305Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.401067061Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.477313734Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.559313661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.635473356Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.711337877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.787425378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.863281962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:06.938750569Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.014624338Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.093799591Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.16970344Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.246568176Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.322876994Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.399933958Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.475783854Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.552068896Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.631150708Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.713981374Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.789726404Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.86532055Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:07.944068497Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.019740117Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.095434201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.173748058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.24996801Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.325699599Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.401812765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.487379176Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.563618584Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.639809416Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.72596096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.801284604Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.877107523Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:08.960708799Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.036138397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.116107141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.192371958Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.269579613Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.346396956Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.424635995Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.500736296Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.576781237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.652812705Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.73687332Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.814468664Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.890793387Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:09.983406681Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.060372667Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.136887634Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.220997402Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.296883298Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.375426792Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.460265825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.536075048Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.611921072Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.689192472Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.765528171Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.841654009Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.919096422Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:10.99652101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.072100371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.147505648Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.22343609Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.29968417Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.375548434Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.452313231Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.528117813Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.60796825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.683780001Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.759964016Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.835879577Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.91257554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:11.990515724Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.069336953Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.151812251Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.227780581Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.304730854Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.381110234Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.459881381Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.536063188Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.613115799Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.689562221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.765898879Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.842424183Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.918399777Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:12.999418049Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.075401035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.151900865Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.23595796Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.311903601Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.388431656Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.474925448Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.551731237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.627680079Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.711271818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.787192595Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.863188798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:13.939867129Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.016118153Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.092660992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.169367868Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.245803408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.321926046Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.397935945Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.483280493Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.559617632Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.638093412Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.721318807Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.797627209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.874167424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:14.958648912Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.035236585Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.111251156Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.191938763Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.267999383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.343516151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.420161232Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.49958049Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.575749881Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.651621632Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.732702209Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.808361412Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.883920036Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:15.961008552Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.036929265Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.112592627Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.188713665Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.267769458Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.343296978Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.419505761Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.49567464Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.573037498Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.648229585Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.72439248Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.803560308Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.879241943Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:16.955546088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.031955324Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.10817822Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.184326074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.26014736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.337068256Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.412497693Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.487606066Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.56330127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.639351169Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.723079616Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.799823739Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.89833573Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:17.984792112Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.060521876Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.13722459Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.220650438Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.297024729Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.372642074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.454248167Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.529660419Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.604981214Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.680968424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.756859376Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.832885178Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.909525428Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:18.993246962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.068832978Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.144589847Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.227920044Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.303417642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.378932681Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.465431016Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.541736505Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.617043795Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.693267618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.768984358Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.84552374Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:19.920866871Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.002594183Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.078622962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.154904162Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.241236925Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.317225447Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.393314675Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.479015199Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.556808499Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.633711058Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.709004651Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.784669421Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.860133387Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:20.943455136Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.027021978Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.102732381Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.181150047Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.257047815Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.332995408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.40918803Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.485017412Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.561214323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.638771297Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.715540637Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.790837398Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.866392278Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:21.947447733Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.023884746Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.100300733Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.177346751Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.253865333Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.330190343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.406744989Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.482529922Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.558290663Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.633895879Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.726543701Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.803215694Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.878327523Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:22.962731121Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.038589175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.1150323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.192499095Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.269920098Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.345451489Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.421274919Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.498854389Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.574593529Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.649938547Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.734503781Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.810432589Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.886172464Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:23.971583541Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.048811548Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.124621089Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.207300454Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.283408626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.360016906Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.435870992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.511497905Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.587262677Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.662931927Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.746623476Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.822533276Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.900617014Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:24.986582471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.064301337Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.139698357Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.222367097Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.297725364Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.373158928Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.457202005Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.533064508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.609039205Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.68487457Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.761527427Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.838400097Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.914557294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:25.992196574Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.067607866Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.1432975Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.218887516Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.294831652Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.370905935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.4467325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.52685779Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.603440597Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.679315003Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.755204066Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.831282094Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.907213973Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:26.98353447Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.061803045Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.139507446Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.214783086Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.291388677Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.367372174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.443780097Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.519694249Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.596870605Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.672737844Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.749503887Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.825239602Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.90075992Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:27.986160852Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.062194431Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.139244064Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.223287429Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.298591934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.374268127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.459928938Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.535627276Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.612324293Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.694272089Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.769944923Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.846488977Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.922494138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:28.999608285Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.075805899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.151757235Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.236745485Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.312521009Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.388300565Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.474481835Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.549919111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.627245967Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.71052925Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.786643278Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.862168428Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:29.938103828Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.013164199Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.08872791Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.164557163Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.247314961Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.324325874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.400004788Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.488577441Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.565639555Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.641360198Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.717194859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.793010127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.86930944Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:30.94794663Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.024397945Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.099798549Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.17572118Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.251592578Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.327373157Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.407129702Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.482808615Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.561107878Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.637378357Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.71456505Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.791686877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.868692573Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:31.948218712Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.024866512Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.100301164Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.176805312Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.252562916Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.327997535Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.404503636Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.482972854Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.558926174Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.634253271Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.717265379Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.792926212Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.86828403Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:32.946247957Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.024696311Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.100451226Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.175869973Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.25170521Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.327548063Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.403112541Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.491925168Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.567562129Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.64282628Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.725497388Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.801842941Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.87855471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:33.961664101Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.038561922Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.115366206Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.191891347Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.267252396Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.343491483Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.419446594Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.497479898Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.575223019Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.651300598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.735018546Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.81023044Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.886559289Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:34.970895427Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.046943469Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.124333558Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.207795756Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.283455405Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.359604217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.43587908Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.511667148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.589623394Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.667029323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.74280955Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.818895545Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.894075662Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:35.969380903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.045176171Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.120983311Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.199329294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.275464537Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.351247677Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.427161987Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.503192716Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.579217237Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.655091995Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.732105531Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.808158053Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.884190606Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:36.960885478Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.037544062Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.11344538Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.189366123Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.266666705Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.342657146Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.418649954Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.495002802Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.570802102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.64678131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.731329741Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.81103502Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.886714381Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:37.97246508Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.047708847Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.123165642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.205070876Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.281179655Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.358181062Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.434436853Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.509953138Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.585667475Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.66169286Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.743774354Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.819140747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.895696352Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:38.980690074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.060609661Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.13593695Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.219099397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.297036442Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.372830685Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.459108693Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.539642438Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.615571853Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.69154578Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.768031496Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.846759408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:39.921947461Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.002787294Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.079142894Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.155085109Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.240451415Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.315640556Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.391312236Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.476724047Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.553427304Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.631555201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.710172102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.786223184Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.861837167Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:40.937301482Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.013544408Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.090819358Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.166309818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.242570376Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.318217096Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.393761605Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.474791554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.550331679Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.630198753Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.706298027Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.781732806Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.857959668Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:41.934450759Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.010193129Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.085677989Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.168680464Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.244263598Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.319995343Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.395546765Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.471032521Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.546444995Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.621713274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.700563716Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.776628173Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.853837201Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:42.928956037Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.004472033Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.083113383Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.158982891Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.241308166Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.316805378Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.392618182Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.477150164Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.553512996Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.631134834Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.713905079Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.792689184Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.868231325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:43.947761303Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.02606002Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.101465326Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.176835111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.256410434Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.332159235Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.407883845Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.491440956Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.5667709Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.64235845Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.725689093Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.803349107Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.878988882Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:44.96573362Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.041607577Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.117010994Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.1932616Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.269504589Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.348602621Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.425208498Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.501218938Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.576777783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.653545297Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.730862327Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.806338227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.901199473Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:45.977048245Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.055138285Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.130996017Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.208307895Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.284173756Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.360040064Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.437295109Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.513645684Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.589562554Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.666391893Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.742518751Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.817925465Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.895408739Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:46.975204355Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.051313741Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.12724901Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.203057717Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.27903638Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.354997571Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.430733476Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.507078387Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.582813141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.658691097Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.740670444Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.816142567Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.891661539Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:47.977214057Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.053164111Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.129212375Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.213640547Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.289180991Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.365233736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.441547062Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.517506877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.594487771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.670251773Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.747450784Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.823269827Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.899313643Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:48.987853334Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.064124004Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.142984653Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.226259582Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.301985215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.379352742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.463749424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.539568755Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.615882626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.693022371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.768728164Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.844083036Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:49.919670874Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.00837476Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.086474976Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.162704397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.248667323Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.324416317Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.400150686Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.486273424Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.561709642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.637449771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.713979519Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.792931978Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.868599818Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:50.944192135Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.020145741Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.096778019Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.174262925Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.249720487Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.327437494Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.403375932Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.479422468Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.555262535Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.631253518Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.70756406Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.783712327Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.862357067Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:51.937845638Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.013341473Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.090775626Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.166876051Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.243465384Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.320169151Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.39711638Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.473052513Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.549558804Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.625533274Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.709186227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.78509532Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.860931355Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:52.940275216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.016294935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.09272052Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.190195618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.265720414Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.341546016Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.417940368Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.498477217Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.574273699Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.649984099Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.733789695Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.809807783Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.885557352Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:53.975000135Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.053611434Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.129367019Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.212106607Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.28803634Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.364015674Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.440303144Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.515738081Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.593105384Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.669214897Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.746394227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.822199893Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.898390721Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:54.983950438Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.060952484Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.136744293Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.220263291Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.296015548Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.371640698Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.448995904Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.526449064Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.602366157Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.677925097Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.754950376Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.830768586Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.906378248Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:55.984408318Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.06048279Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.140636013Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.21706547Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.293888087Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.369895486Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.445927845Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.521966381Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.59827241Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.676217774Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.75202056Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.827569868Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:56.903117352Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.002752404Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.087144702Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.162914751Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.241356062Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.316700341Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.392611962Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.468368538Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.544205821Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.619996159Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.697507976Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.779288629Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.856189104Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:57.933331089Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.008733802Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.084500747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.160336397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.242427361Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.325085731Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.400759073Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.485794842Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.561412439Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.637161048Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.720269731Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.796029796Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.874079642Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:58.958781227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.034396072Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.109951108Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.188939248Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.264698736Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.340443985Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.418752205Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.496979463Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.572279261Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.648070238Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.73205011Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.816525289Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.89204762Z", "value": 995.8},
{"timestamp": "2024-05-22T17:39:59.982433529Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.057629132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.140183819Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.408104061Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.49772832Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.574958499Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.651019018Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.728670903Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.804756607Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.881101325Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:00.95694216Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.032778258Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.108582771Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.185370732Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.266857393Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.342490127Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.420726441Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.497367614Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.572882297Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.656799223Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.733400267Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.812581083Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.8921637Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:01.968609349Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.045747397Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.136781737Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.21431413Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.293071928Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.372706131Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.448118635Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.524129649Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.600081206Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.678810139Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.75484525Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.83042035Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:02.909969207Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.008772239Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.086526205Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.16556161Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.245444618Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.323372285Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.399018682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.487671078Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.564147287Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.640516934Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.730580178Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.805712836Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.880997049Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:03.964943576Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.042438176Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.119319899Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.195277728Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.270916349Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.348217825Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.424210023Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.500478003Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.576502297Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.655995984Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.740538076Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.816062071Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.891333452Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:04.977670146Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.052879445Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.130799528Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.213309061Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.28929025Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.366278855Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.442367246Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.520029083Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.595395986Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.67132671Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.751546557Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.827023895Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.902582418Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:05.999455261Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.075159292Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.153083054Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.230168269Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.305726696Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.381385926Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.457191943Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.532918759Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.609632349Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.689348473Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.764685487Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.840032965Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.915720548Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:06.996264051Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.077229868Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.154754197Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.231579885Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.30786745Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.385845805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.461468586Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.536865185Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.613253328Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.690355919Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.76717988Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.848611564Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:07.931486385Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.007542872Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.087530074Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.163077877Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.243260667Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.319847534Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.396991758Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.481764863Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.557000083Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.632728306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.715530486Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.79356257Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.869725684Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:08.946239557Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.023853808Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.099072867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.176098912Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.25495428Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.330678215Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.408660282Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.492137837Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.56864227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.644161273Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.728723653Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.804573767Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.881276764Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:09.966684956Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.042556991Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.117762833Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.196096493Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.273267757Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.349613371Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.439920908Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.518819669Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.595669902Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.671394093Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.747664056Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.825071998Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.902298176Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:10.989671021Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.065904088Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.141530132Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.21937658Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.295769203Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.377030258Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.455264747Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.531913023Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.61193805Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.696188935Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.771962727Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.84763194Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:11.927630662Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.011927692Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.100701306Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.181934264Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.257613814Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.334442126Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.409446012Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.485157147Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.560851353Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.636898175Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.726105047Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.807615036Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.883447421Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:12.970845227Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.047796742Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.123386529Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.204209462Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.281976612Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.358355218Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.434863299Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.510681859Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.586523141Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.662148353Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.745574258Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.826089792Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.904660033Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:13.995701539Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.071602694Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.147256867Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.23075471Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.306468692Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.384040221Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.468790029Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.545237469Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.62100422Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.698491748Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.775490208Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.852285399Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:14.929054958Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.004677066Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.095858863Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.171836148Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.248725581Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.324388938Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.40017073Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.483358869Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.567189328Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.642533798Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.719023766Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.796229559Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.872178298Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:15.948451845Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.027723766Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.103218799Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.178807786Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.258385762Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.333308878Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.504381682Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.581208202Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.660480667Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.736744102Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.812394082Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.888399143Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:16.964403372Z", "value": 995.8},
{"timestamp": "2024-05-22T17:40:17.04003828Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.118716875Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.199223384Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.275544196Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.351739309Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.427268647Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.502843714Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.578695235Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.654149147Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.741195424Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.8166726Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.892372502Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:17.977003555Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.053626486Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.131993682Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.216483451Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.293123855Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.370956318Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.449416059Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.524915828Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.600421389Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.676164204Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.753666515Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.82974617Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.905093519Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:18.990861494Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.066357807Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.141664291Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.225187223Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.300571789Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.376833655Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.46327515Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.539913665Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.615382201Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.691262267Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.766883895Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.848289017Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:19.924453761Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.021778996Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.09715745Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.172671075Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.249583581Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.325505216Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.402063985Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.48783116Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.563669753Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.640428014Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.716181805Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.792109264Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.872089233Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:20.947920369Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.027105983Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.102751547Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.179508753Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.256743474Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.335213072Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.410847915Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.488457941Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.564275221Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.640793893Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.716954573Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.792423781Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.868055489Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:21.943949795Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.026579297Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.101909686Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.178239009Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.254164132Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.330310667Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.405607071Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.481062263Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.559939454Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.635358132Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.71821772Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.794255901Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.869523728Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:22.946230533Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.021430006Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.100322941Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.176298561Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.253863625Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.329348642Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.404579252Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.490251416Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.565863347Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.64704088Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.740412615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.820603852Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.895876864Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:23.981319679Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.056446255Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.13209377Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.216916251Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.292217007Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.367444001Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.443556488Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.519690223Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.596172894Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.672099648Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.747709883Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.823005423Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.8983745Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:24.994333335Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.069619883Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.145166884Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.229541706Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.306724554Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.382073791Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.467231511Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.561269662Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.636759574Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.714992557Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.790412388Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.871920424Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:25.947533154Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.03214315Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.107762761Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.183313763Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.259488682Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.335167431Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.417021907Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.493218619Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.569376514Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.644923356Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.720390227Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.796177042Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.871902895Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:26.952471485Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.028488449Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.104450148Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.179945084Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.257086363Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.333225089Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.408534837Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.485261866Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.560631199Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.636899017Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.720868005Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.796069271Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.871878486Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:27.949213081Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.027528946Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.103259568Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.178938764Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.255148404Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.331370557Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.407043129Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.491982188Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.569104938Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.644667235Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.731021175Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.807627817Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.882957693Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:28.969725787Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.04587661Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.122897373Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.202769338Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.278131759Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.353366209Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.429912913Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.505704592Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.580956706Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.657053352Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.741141319Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.816889573Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.896284727Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:29.98381511Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.059887307Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.138306119Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.221599732Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.297720986Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.374178344Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.458849621Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.535017916Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.61094579Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.807060036Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.884795056Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:30.960171205Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.035798112Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.112132395Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.189880439Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.266977844Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.344723904Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.420147318Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.495540971Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.571959064Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.64747496Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.722857829Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.798717989Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.878194585Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:31.955693536Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.048652396Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.124302312Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.199638779Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.277053216Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.353139557Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.431404637Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.506679407Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.581853151Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.657492698Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.817908452Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:32.895272039Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.038624741Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.129437216Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.216890893Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.328360071Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.415269255Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.498994877Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.588467257Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.665277039Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.759498617Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.835556382Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.911265626Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:33.994718538Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.109326765Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.196899773Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.353067428Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.465187341Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.628877794Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.71430112Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.882908583Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:34.975963734Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.051401644Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.128262723Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.226297189Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.357841681Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.462481644Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.538720757Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.616532418Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.692678472Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.797085662Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:35.99940354Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.097336787Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.193072576Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.38057779Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.45648083Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.532069432Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.607808501Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.862554154Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:36.944349043Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.020033231Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.096593567Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.212012148Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.335571398Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.411426469Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.495411073Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.570959418Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.646820345Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.746791368Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.823453562Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:37.899164183Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.001410618Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.086487856Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.165846912Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.245590938Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.32206212Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.413822104Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.498662536Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.574451494Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.65466705Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.741729613Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.820206954Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.897715887Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:38.99223264Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.068180193Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.144879252Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.237395702Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.313704192Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.412470866Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.495423478Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.57931064Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.655659451Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.742258995Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.834852055Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.910651573Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:39.997572693Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.077592725Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.15388771Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.237253803Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.31573588Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.395427456Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.485952179Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.66319069Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.739580397Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.816378083Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.89485171Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:40.973324442Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:41.125495395Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:41.220901384Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:41.320729747Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:41.805957352Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:42.24649832Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:42.33641935Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:42.870505495Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:43.725694862Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.103653482Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.181430485Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.271452989Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.546982898Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.625507566Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.711357301Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.810600434Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:44.889465975Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.009554008Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.11426914Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.209154252Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.403338082Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.497076607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.584963797Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.67212345Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.763869097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.851073295Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:45.946809083Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:46.266500687Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:46.46899959Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:46.549478512Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:46.632065003Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:46.712415986Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:46.823472961Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:46.927810644Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.005357114Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.081707428Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.163134596Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.274787136Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.371082713Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.448873252Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.633747747Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:47.717542233Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:48.092767925Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:48.191613512Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:48.280498773Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:48.722968775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:48.814755158Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:48.902776015Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:48.989107136Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:49.125432345Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:49.209320049Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:49.294782863Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:49.432247873Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:49.716477246Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:49.792958027Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:49.986362799Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:50.07655353Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:50.220304926Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:50.418756822Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:50.501732954Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:50.619275902Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:50.73031982Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:50.841650465Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:51.185877452Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:51.269016884Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:51.595408225Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:51.723957765Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:51.864218776Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:51.97024485Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:52.208657448Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:52.330175017Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:52.545904785Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:52.821712042Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:52.925310795Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.055667128Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.155991086Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.262599733Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.354436549Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.440650835Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.520227176Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.596701204Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.679945342Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.785045026Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.861034147Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:53.938530951Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.013985788Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.116018937Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.199026876Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.275414119Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.361429264Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.480380213Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.559858055Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.636213809Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.719647198Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.804218375Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.880086597Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:54.964493673Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.040207108Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.123617201Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.208170872Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.284266588Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.384247817Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.470240594Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.545775081Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.624187746Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.719191996Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.795176925Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.870877367Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:55.946816599Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.023417382Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.099056511Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.175150722Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.251932214Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.32756747Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.403608689Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.480000539Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.555559122Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.632749423Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.708389096Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.785516899Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.861962543Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:56.94027911Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.016519084Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.09607056Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.185783775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.262663188Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.341823775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.419094621Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.49540343Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.571487561Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.647978453Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.742442274Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.84512379Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:57.923378787Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.000280057Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.076989131Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.152265627Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.237071784Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.312449851Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.387975025Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.47728103Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.553301576Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.628658522Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.711592252Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.787249045Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.864973886Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:58.94126615Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.019447097Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.09552806Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.170942288Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.246603465Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.321783479Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.397346446Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.483090576Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.564133702Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.639764767Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.723034504Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.798336633Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.873722476Z", "value": 995.7},
{"timestamp": "2024-05-22T17:40:59.960564808Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.037332251Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.136399442Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.225665286Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.307238824Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.383345836Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.468876073Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.544878858Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.62058522Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.696231837Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.771997529Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.848277568Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:00.929886595Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.007608108Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.084652805Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.160163098Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.236725992Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.312588294Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.388616391Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.464547686Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.540780397Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.617859078Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.69360909Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.76890885Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.844265572Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:01.919840123Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.019729829Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.096985667Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.17238847Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.250161344Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.325591379Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.401302733Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.480709981Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.556144017Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.632323062Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.714768236Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.793134147Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.86837541Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:02.945100132Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.020447638Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.101440554Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.177495244Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.253215334Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.337721996Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.414852807Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.49700079Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.572526955Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.647954335Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.733235862Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.808846766Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.888221181Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:03.973334737Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.049337489Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.12481847Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.208032878Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.283548579Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.358884788Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.440012396Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.51532502Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.590546571Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.665873116Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.745108775Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.820790912Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.896332214Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:04.984818744Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.060120073Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.136712375Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.229906662Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.305324569Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.38049479Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.46511403Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.542315306Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.617583514Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.695156415Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.77102886Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.846641396Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.922392175Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:05.997719232Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.077105966Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.15261802Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.228180282Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.303810578Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.379341447Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.457133841Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.532827498Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.608734281Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.684256158Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.759724338Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.835209543Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.910715388Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:06.986283506Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.062409301Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.13825189Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.21356717Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.289150169Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.364700751Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.440385096Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.516160483Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.5935609Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.673047157Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.749907817Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.82532966Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:07.900772144Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:08.013610053Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:08.17364048Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:08.428876183Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:09.094321484Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:09.17577985Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:09.264174762Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:09.350490361Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:09.507001089Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:09.593318001Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:09.985859124Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.113214713Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.210800941Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.286556552Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.365014433Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.478663113Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.577680734Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.665631923Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.773115436Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.849164237Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:10.956337759Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.035157793Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.404464425Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.480715407Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.560567976Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.637925255Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.739879552Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.884611864Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:11.961425195Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:12.037238855Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:12.257382449Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:12.352313607Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:12.643354842Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:12.77642522Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:12.940582045Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:13.079700851Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:13.443691199Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:13.53767472Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:13.649584895Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:13.837695034Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:13.916732249Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.010853132Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.130493833Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.208106794Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.285170529Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.360964001Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.437840565Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.584421722Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.713502529Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.793174215Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.869831831Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:14.977215636Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:15.067532732Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:15.152088156Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:15.289881634Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:15.57072571Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:15.953475733Z", "value": 995.7},
{"timestamp": "2024-05-22T17:41:16.146951856Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:16.229149925Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:16.456550377Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:16.895768628Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:17.676690597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:17.755354811Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.012642111Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.100127542Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.199411619Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.278661156Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.354428646Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.440628773Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.699671307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:18.931273374Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:19.011288173Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:19.092608117Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:19.19857702Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:19.274813863Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:19.504711229Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:19.585940802Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:19.992583815Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:20.069316124Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:20.467336647Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:20.55014465Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:20.632716232Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:21.071668637Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:21.315953916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:21.843517728Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:22.103424509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:22.504621928Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:22.623780674Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:22.841330204Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:22.924185089Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:23.007197289Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:23.139242927Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:23.255927645Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:23.372327558Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:23.738700185Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:23.83395728Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:24.80572856Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:25.107815795Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:25.333467494Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:25.442861009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:25.637442669Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:25.852491326Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:25.940463715Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:26.024471519Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:26.105390787Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:26.831905291Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:26.916883482Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:27.00065813Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:27.163763667Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:27.245964175Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:27.427632418Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:27.89589162Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:28.344973482Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:31.22955248Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:32.845731758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.02860083Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.117497081Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.202411754Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.313651261Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.641013571Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.727418671Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.855196113Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:33.965678486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:34.145141835Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:34.258446116Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:34.335459174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:34.569680709Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:34.65552372Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:34.833363135Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:35.216664296Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:35.427459548Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:35.82583833Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:35.990666692Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:36.069027423Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:36.329955467Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:36.480594418Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.172751706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.256334582Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.340782305Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.476442583Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.628897345Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.71355736Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.80074251Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:37.88269694Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.00395993Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.091566176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.179092548Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.257103259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.332715141Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.43073953Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.634299389Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.727217669Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.811345867Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:38.904706427Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:39.200425865Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:39.277006214Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:39.354711479Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:39.727210246Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:40.125233579Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:40.59196947Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:40.702991123Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:40.824766125Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:40.929341708Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:41.191844605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:41.301454969Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:41.392621187Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:41.501961593Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:42.600836871Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:42.788006356Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:43.158770061Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:43.245726058Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:43.956527147Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:44.173242009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:44.943827466Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:45.019425175Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:45.357557919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:45.497971221Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:45.673609809Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:45.970647686Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.311263166Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.43609871Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.513647784Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.589271415Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.671786149Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.788098912Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.886503473Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:46.998451388Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:47.24836773Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:47.452920454Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:47.788547845Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:47.868880459Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:48.050545273Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:48.440671782Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:48.576346183Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:49.511487975Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:49.58909782Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:49.664767885Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:49.951828306Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.034817387Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.337206413Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.553958149Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.677024512Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.763283541Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.841290578Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.917163144Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:50.997724628Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:51.105975486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:51.185035567Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:51.355011307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:51.476989779Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:51.786923586Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:51.863274849Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:51.953543201Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:52.037553965Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:52.896273347Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:53.519512232Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:53.987256794Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:54.257335984Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:54.42456819Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:54.510383309Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:54.593546475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:54.694887993Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:55.050569403Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:55.317835456Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:55.631600639Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:55.923084642Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:56.205973801Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:56.298582487Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:56.38621156Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.127653699Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.260751037Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.343016653Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.47381942Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.553962437Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.632244203Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.723633155Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:57.844059507Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:58.102140178Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:58.195913271Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:58.385216481Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:58.552785241Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:58.635334447Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:58.814736001Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:58.985403731Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:59.067355774Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:59.228838663Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:59.318425023Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:59.534729149Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:59.619666591Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:59.867408354Z", "value": 995.6},
{"timestamp": "2024-05-22T17:41:59.978222915Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:00.130828616Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:00.267527848Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:00.409191748Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:00.493356504Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:01.232206904Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:01.405015957Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:01.497785129Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:01.573346815Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:01.655868597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:01.76530883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:01.847075111Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:02.043565306Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:02.15954678Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:02.282553184Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:02.462993867Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:03.060565694Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:03.14803509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:03.319734844Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:03.408744876Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:03.533976859Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:03.772469818Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:04.377697153Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:05.696186504Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:05.773195291Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:06.294722075Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:06.377438264Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:06.587974646Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:06.836746937Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:06.991827027Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.098715185Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.344936134Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.439530304Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.531922929Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.607764655Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.702159429Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.832048526Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:07.917711522Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.010397721Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.121184255Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.206656337Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.282725556Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.358469169Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.434720407Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.514389597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.589941654Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.671685506Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.74749152Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.822967704Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.898516177Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:08.983788703Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.059161781Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.136230123Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.227622123Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.303429482Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.378975779Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.463905195Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.539470373Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.616864801Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.705256938Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.780597631Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.86427176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:09.940506903Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.015994735Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.091768878Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.167755728Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.249770883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.336533549Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.41233998Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.494864168Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.570333857Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.647029041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.724123688Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.801225951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.886526414Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:10.964968382Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:11.074745716Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:11.393087947Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:11.472875637Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:11.689263303Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:11.764729376Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.044614126Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.121171292Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.201067144Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.276584355Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.352068541Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.427659481Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.503567067Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.581467522Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.657120608Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.739326935Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.814908115Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.891081114Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:12.97635393Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.054250449Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.134895435Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.231390477Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.311058101Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.396381511Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.483828928Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.570125315Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.64925821Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.739861013Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.816045757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.891790429Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:13.99078302Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.066553965Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.144534646Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.264272392Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.343185891Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.419365739Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.498574092Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.574951735Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.652043377Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.737464101Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.815173385Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.892566376Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:14.978651048Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.054595148Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.130278956Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.212276001Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.287644474Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.363507869Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.440203055Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.516124307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.592144953Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.667529107Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.74642875Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.822210159Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.903939679Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:15.980929687Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.056873339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.132911618Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.209028266Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.287943622Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.36340093Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.440382906Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.518348644Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.593618365Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.669450655Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.745987951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.823103146Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:16.898560774Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.005721807Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.083709882Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.159705665Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.235386881Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.311914641Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.3877189Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.463560408Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.541573187Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.625962758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.70989664Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.78719171Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.862862143Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:17.956364747Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.04938635Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.141228476Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.239093178Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.430568903Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.507237978Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.588082555Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.666826901Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.756622397Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.836234727Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.915308231Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:18.996074951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.072029773Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.148302522Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.236000475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.31701232Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.396530217Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.482907601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.558628148Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.681493252Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.76010662Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.839834569Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.915005377Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:19.998342545Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.074663839Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.153906083Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.253667334Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.333047661Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.408466602Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.492475079Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.572836608Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.64844016Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.725438619Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.800993979Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.886790617Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:20.970766902Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.047426218Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.124385221Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.202630967Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.281095021Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.357329018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.434842047Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.511637302Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.596954188Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.680414623Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.75673243Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.83422741Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.911510259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:21.994404091Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:22.070399204Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:22.14944391Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:22.243173978Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:22.319561802Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:22.395120394Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:22.473199034Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:22.553721239Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:32.768336167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:32.844134641Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:32.920270882Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:32.996734968Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.072949195Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.148911481Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.238163103Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.315746156Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.391643288Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.486282692Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.561822986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.63888142Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.721862333Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.803431796Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.880603993Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:33.965131239Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.040435721Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.116200339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.19216333Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.267455748Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.343288496Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.418423215Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.497097392Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.573024285Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.648392897Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.735539712Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.812771687Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.889696103Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:34.973678508Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.049693211Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.125784077Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.210354365Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.285789634Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.361016675Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.439077145Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.514619296Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.590585071Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.668922826Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.745229152Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.820869608Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.896692085Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:35.972418463Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.047997511Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.123431213Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.198734256Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.274135797Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.349370038Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.425004608Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.505722344Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.581294896Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.656979066Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.732465825Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.808171883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.88396908Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:36.95964173Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.035567025Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.111402494Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.186820388Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.263072857Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.340071292Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.415658597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.491374384Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.569697165Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.644927759Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.729399038Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.805295405Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.880871765Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:37.967600111Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.044076937Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.120550851Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.197469893Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.273907231Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.350422713Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.427586976Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.502956613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.578246249Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.656076509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.741517919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.816698273Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.892332043Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:38.979951478Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.05557152Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.130894533Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.217675841Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.293373165Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.36873749Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.44484647Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.527719609Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.602856442Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.678302977Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.75467385Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.830231651Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.905541608Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:39.99148274Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.067693482Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.146182986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.233841175Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.314404575Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.390130316Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.475416172Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.550794675Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.63132265Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.707754388Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.783087834Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.863119127Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:40.939368334Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.031049159Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.113891098Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.189636871Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.26647857Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.345662168Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.423325674Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.503387625Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.579045653Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.659101204Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.735633456Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.816880549Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.89415912Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:41.970592715Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.048325278Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.125346564Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.202475021Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.279497203Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.357289256Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.447581575Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.52337663Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.598722461Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.672526119Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.748142579Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.823889665Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.901919482Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:42.996134372Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.072262841Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.147745091Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.259243986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.37978177Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.465403634Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.542598972Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.622950146Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.720967475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.798684743Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.875115906Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:43.960019965Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.036793023Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.114658359Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.192485133Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.292826794Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.369546316Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.445818725Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.523041488Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.599729681Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.676384434Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.753550652Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.833693822Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.908970276Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:44.992479269Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.068071602Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.14785435Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.232017916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.310519167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.387334339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.472440867Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.54792091Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.623375672Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.699451566Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.775140733Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.862349956Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:45.937657356Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.015222238Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.093836548Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.170200224Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.245758285Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.322185994Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.399398485Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.474824096Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.552599606Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.629122965Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.70649434Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.781765931Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.858758003Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:46.936490601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.012530975Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.092164344Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.167839688Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.245468604Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.320800389Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.396204495Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.476529878Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.568017263Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.644366539Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.726813146Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.802574251Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.877635663Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:47.964368623Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.041823104Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.118339071Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.194329525Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.269469339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.345231853Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.420579447Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.496738768Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.572915177Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.649842992Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.735966725Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.811580212Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.891574165Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:48.976800217Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.05339321Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.131888672Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.214940987Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.291733696Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.368395523Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.444555613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.520083211Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.596209251Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.672253147Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.748646905Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.824223911Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.899635251Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:49.985648358Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.061145011Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.137688085Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.22178202Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.297259601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.373258024Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.456935952Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.532837733Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.610418074Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.690300218Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.765878089Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.841230676Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.916785218Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:50.993841965Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.069379868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.145071534Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.22058854Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.296925338Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.372560395Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.448064409Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.523555655Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.599478557Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.674960299Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.750474809Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.829595659Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.905191163Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:51.986616665Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.063674981Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.139885025Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.215444112Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.290752091Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.368023691Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.444277416Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.519818039Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.595252197Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.671311678Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.74690011Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.822316443Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.89952753Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:52.988431573Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.064300939Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.139683192Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.223627814Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.300587729Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.376284675Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.46320337Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.538487733Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.613630749Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.689661878Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.764775358Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.839943495Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:53.924759301Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.001786097Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.077131486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.153480989Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.240525478Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.316299707Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.391980974Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.477910018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.553799865Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.629042148Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.712470473Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.788035482Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.863467208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:54.943166439Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.018717495Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.094452716Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.171499577Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.248980174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.325666709Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.401249574Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.488920284Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.564376043Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.639959933Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.716430591Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.791736331Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.867335645Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:55.943999235Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.041450546Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.122263238Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.198707561Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.278170756Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.354876363Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.430394588Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.505977646Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.582890681Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.664021876Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.739317697Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.816766838Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.893273785Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:56.96854055Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.045417776Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.122311228Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.215068946Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.293462074Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.466693727Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.542898974Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.618514769Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.696662772Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.772131524Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.855734798Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:57.931697128Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.009507941Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.086348271Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.161741887Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.243451589Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.318972823Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.395722784Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.48078727Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.556870915Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.632337684Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.715081934Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.791556178Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.869360015Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:58.948498437Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.023655376Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.099759917Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.175740488Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.251549536Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.327526811Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.403258257Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.493059857Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.569131342Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.644696641Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.728165354Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.803471352Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.88837974Z", "value": 995.6},
{"timestamp": "2024-05-22T17:42:59.979338226Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.076481725Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.15338289Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.239242016Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.314564399Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.389887518Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.475356845Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.551570701Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.629804755Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.7052217Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.781133598Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.856478317Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:00.931906014Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.007198029Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.084059833Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.159614669Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.235591305Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.312155056Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.388486099Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.464327692Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.5396455Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.615063469Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.691915897Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.778469117Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.853941392Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:01.929420386Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.004626543Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.083987212Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.159660322Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.239779373Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.315172382Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.390953751Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.466693487Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.541773498Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.617099243Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.693485487Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.769875507Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.845200771Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.920664758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:02.996860662Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.072850835Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.148347719Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.232374044Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.308052723Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.384499897Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.47868331Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.554524808Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.630227648Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.722182379Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.797896259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.875753731Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:03.961711901Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.037349524Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.112758886Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.188504639Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.264361018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.339889487Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.419032008Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.496603684Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.572532288Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.647749583Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.731420062Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.8067772Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.884785748Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:04.971582238Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.046767724Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.122219552Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.204919549Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.280364785Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.356472273Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.432220331Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.508152104Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.583619708Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.659019023Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.734393281Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.809707858Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.885629039Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:05.961174309Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.037610379Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.113264868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.188586613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.265479589Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.34107494Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.41638699Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.49194474Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.570169005Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.645659426Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.721077654Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.796422152Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.871988575Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:06.947553781Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.023964572Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.099861401Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.175726614Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.252262111Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.328195293Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.403624209Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.478961508Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.557701399Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.633053738Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.71478591Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.789757665Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.864924593Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:07.940732268Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.015994846Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.091410354Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.166667716Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.244549095Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.319722839Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.395315919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.480590366Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.557261803Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.636407078Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.720247162Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.795666351Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.870886144Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:08.952519114Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.027867582Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.103680122Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.181878212Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.257074997Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.332191492Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.407495991Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.491669746Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.567367085Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.64270224Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.728652477Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.804042417Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.887174937Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:09.973143318Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.048455049Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.124217349Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.206921317Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.286159395Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.361446006Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.437332916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.512669353Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.589404759Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.666498348Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.741697342Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.823718385Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:10.89903866Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.014105706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.090201708Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.165561121Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.242192686Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.317928522Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.397568112Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.473782486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.549707509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.625192269Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.70384496Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.779170676Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.854841807Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:11.934936094Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.010275858Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.08573505Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.163035972Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.23832252Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.313891633Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.38943089Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.470563757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.545985572Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.621454683Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.702332025Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.777747888Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.85314423Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:12.929555343Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.009402362Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.086610546Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.162413233Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.25005832Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.347247972Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.423807984Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.500388893Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.579353176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.65514655Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.739156784Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.815806174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.891922722Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:13.977159188Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.05452616Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.148334852Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.224653101Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.307997819Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.38353762Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.459325587Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.535292981Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.610704364Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.689673415Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.765300994Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.840904797Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.916425623Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:14.995529172Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.071424789Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.146930062Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.233853537Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.309280121Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.385695716Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.469915907Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.545677345Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.620876469Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.696465104Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.774911041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.849946002Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:15.926850534Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.002828553Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.077929403Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.153327987Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.228945167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.305337242Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.380534574Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.456612339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.532170094Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.607471076Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.68296899Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.759996821Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.835961304Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.911232717Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:16.986955563Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.062297251Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.137606713Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.213101172Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.288530253Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.365721351Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.440974621Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.516201554Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.591413671Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.666705341Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.744050395Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.822624208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.898494833Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:17.983961833Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.059475556Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.134887581Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.21787911Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.29324547Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.369117888Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.44666029Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.521678868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.597512149Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.672869037Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.748147139Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.823614078Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.903876563Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:18.98854486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.063793299Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.139249677Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.221953585Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.2972314Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.372721987Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.456675839Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.531925654Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.607545908Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.683304212Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.75897429Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.835110618Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.910438898Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:19.993607167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.069128475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.144538997Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.228045033Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.303726216Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.385754208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.470226054Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.555985445Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.638225505Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.713676124Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.789178872Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.864860247Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:20.946082623Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.025062301Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.10519605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.181703009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.259289061Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.335752244Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.411248208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.488144423Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.565616936Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.642664258Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.718125661Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.79356812Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.872196752Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:21.953176501Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.029118457Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.10461615Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.181259048Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.256688804Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.332173792Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.408622415Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.484478706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.559860621Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.635915956Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.723733659Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.799647424Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.875066555Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:22.959660804Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.034868124Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.110270391Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.186117275Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.268243382Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.343528079Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.418948522Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.496230122Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.571833577Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.647014688Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.730634103Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.810149409Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.885695615Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:23.970223016Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.045429856Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.120992958Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.202084838Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.277650309Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.354599454Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.430496452Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.505649883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.58072584Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.65590852Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.739594913Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.815602696Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.894293155Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:24.982774167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.058388919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.133680369Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.216779712Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.293696153Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.370202858Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.450403938Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.52578755Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.601133145Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.676476724Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.752269272Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.827789398Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:25.903104368Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.007313649Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.229407289Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.30797317Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.383632979Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.460565325Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.535979402Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.611355942Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.68820787Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.763663996Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.839087673Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.914551927Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:26.989779664Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.065079179Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.140465832Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.219034977Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.29650039Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.372518862Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.447772489Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.523835282Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.599516053Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.675190711Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.750975227Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.82658118Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.901961081Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:27.987400661Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.063545857Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.139015104Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.221565669Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.301573819Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.376993849Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.461980397Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.537826611Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.613106414Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.690167435Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.76681168Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.841923864Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.917745182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:28.995891152Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.071117514Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.146369157Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.23009309Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.306287631Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.381727694Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.468299201Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.543667038Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.618861432Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.695684913Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.770777961Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.851617967Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:29.92710555Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.002489228Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.081574961Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.15702728Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.24120847Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.317428676Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.397422074Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.483273952Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.559254121Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.635237427Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.711447104Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.787265191Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.86269863Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:30.952254066Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.029875739Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.106165547Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.18144868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.257578644Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.333101493Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.40962433Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.486763018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.563228221Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.638596411Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.716989939Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.792475187Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.875060923Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:31.952406399Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.034706402Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.110369894Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.186362417Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.26270125Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.3386459Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.417204135Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.494484906Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.572624254Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.648209249Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.732321382Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.808777626Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.895038024Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:32.981816865Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.057098014Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.135173393Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.218992081Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.294382001Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.369710735Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.445981472Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.521502402Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.59695613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.674176581Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.75144772Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.827525173Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.903388638Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:33.988205521Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.067338936Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.151057559Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.238077206Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.32079613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.403067493Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.489877791Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.565901323Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.641207689Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.733336521Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.810653006Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.887617932Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:34.97275783Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.048321194Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.12456105Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.208133911Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.286838359Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.363634738Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.442977438Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.518793831Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.594763378Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.670713757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.746200767Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.82171373Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.90092766Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:35.976574769Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.051952338Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.12741282Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.2029846Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.278643902Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.35396115Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.433188392Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.509236949Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.585604137Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.660914824Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.736345098Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.812091057Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.887406161Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:36.966615835Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.041937242Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.117290683Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.192593243Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.270653839Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.345907662Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.422591656Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.49959412Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.575807609Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.657226157Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.738994889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.814113605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.892160505Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:37.982393398Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.061781156Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.140337922Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.223479416Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.299000828Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.376665418Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.461546465Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.537015588Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.613326168Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.689391686Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.764670598Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.840020711Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.915237765Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:38.994829111Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.07015516Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.147168441Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.23145207Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.309591997Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.385457864Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.469942072Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.545373883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.620958561Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.700404177Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.776237627Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.85152918Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:39.926653529Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.001954137Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.078382704Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.154806406Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.238647946Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.316243031Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.392371208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.476651349Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.552512064Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.628313099Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.707460757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.782784439Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.857934421Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:40.934347307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.010852035Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.087101174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.163820947Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.241072346Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.320627148Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.396443256Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.472176257Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.547926475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.623584371Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.703168295Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.781860329Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.857512049Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:41.933165273Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.008754208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.084514187Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.160158259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.237693056Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.31953075Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.395418155Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.47085976Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.546764125Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.622354373Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.704362439Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.779834156Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.855281009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:42.931662919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.007193741Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.085139714Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.160870605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.249188872Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.325244729Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.402053176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.487506749Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.563121157Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.638527881Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.721683618Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.797017701Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.873474845Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:43.962726186Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.03859372Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.113911611Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.189767016Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.265071243Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.34041339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.415763666Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.49865319Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.573797541Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.649627666Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.732307746Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.808248817Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.892689699Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:44.977870947Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.060506482Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.137704762Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.221350845Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.296782627Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.371991332Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.456291635Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.531811003Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.60847932Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.683781339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.759034397Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.834857706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.910490324Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:45.987922112Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.063624107Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.142959612Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.218400354Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.293976747Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.369731415Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.44549466Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.528699807Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.60428308Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.682666502Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.758366193Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.833915642Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.909751943Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:46.986525095Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.061740617Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.137181936Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.215194184Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.291296027Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.367160586Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.442468398Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.51753387Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.593487358Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.670179421Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.753618877Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.828884704Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.90459358Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:47.990217046Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.066451468Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.141715088Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.2263746Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.305124174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.380513364Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.464635874Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.540491665Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.616466626Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.692619351Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.768056734Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.84552926Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.920956915Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:48.996509692Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.071717279Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.147098982Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.231222868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.306551961Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.3850943Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.469759893Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.545046009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.620265596Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.700138777Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.778862975Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.854400713Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:49.931741877Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.009966642Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.085685951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.161075846Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.24254749Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.319244834Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.395541818Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.480143602Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.556770385Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.634592838Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.70989166Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.785116783Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.860728859Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:50.936269956Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.011702412Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.091452583Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.166959281Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.24472599Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.32130954Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.397951396Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.489851592Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.565543029Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.641248995Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.71672974Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.792143956Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.867758144Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:51.945819738Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.025042315Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.101640938Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.176957873Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.252263895Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.329719367Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.407005107Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.483215018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.559617446Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.635865406Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.717919046Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.793371951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.868812248Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:52.946133861Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.021394922Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.099242337Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.174850702Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.250413594Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.32581757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.401459119Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.486979098Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.563985281Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.641601396Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.725906184Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.801173934Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.876766298Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:53.961142063Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.036621785Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.112033442Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.1887401Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.264498292Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.339842748Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.415821808Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.494371989Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.570669263Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.667115724Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.747184975Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.822550327Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.897868575Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:54.987056656Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.062312631Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.137521245Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.219641607Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.296086564Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.371389196Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.455634463Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.531278509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.60685353Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.682241539Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.757726478Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.835819307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.911063985Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:55.989870108Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.065922642Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.144659324Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.220210825Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.296239519Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.375256878Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.45099267Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.526446601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.602802373Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.678193583Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.753478006Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.829275335Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.905813159Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:56.981838173Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.057083748Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.132511054Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.216240153Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.2927062Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.391652007Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.512784704Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.588544721Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.663971836Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.743035981Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.818234515Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.893325719Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:57.977946611Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.054948284Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.130396423Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.212814009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.288191971Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.364049463Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.440694169Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.516134916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.594770829Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.670411613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.745526338Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.820847819Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.896112147Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:58.981663041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.056821351Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.139715394Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.223254538Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.298555059Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.373623447Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.465196858Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.540532387Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.61578958Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.693507875Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.768839309Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.844671232Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.920055595Z", "value": 995.6},
{"timestamp": "2024-05-22T17:43:59.996133507Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.071367595Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.146629108Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.231050733Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.306236532Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.381441724Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.466246141Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.541431076Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.616814095Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.692348541Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.768465654Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.843844865Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.919504018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:00.994739066Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.070192583Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.145715605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.224722854Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.300187155Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.380961351Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.457513161Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.53331638Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.61047665Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.685868406Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.762537818Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.84054556Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.915994597Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:01.991443826Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.066914591Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.142683347Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.218227618Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.296291169Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.371886897Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.447333983Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.523619164Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.599372143Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.675723534Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.755856821Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.8482146Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:02.925877216Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.001371854Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.081024844Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.157024069Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.23951049Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.322314869Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.399658215Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.484534507Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.560515107Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.636063538Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.719513882Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.796039708Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.872768451Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:03.958596696Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.034884758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.110455783Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.195013764Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.270957212Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.347712483Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.423423414Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.503947302Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.57991715Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.656163964Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.741736045Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.817537314Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:04.90132856Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.01504816Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.091529058Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.167597277Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.248677848Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.324319946Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.409113677Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.49311264Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.569427935Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.649103007Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.724824051Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.800949614Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.877771991Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:05.954817573Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.030492696Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.108645051Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.187446506Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.263781514Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.352871456Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.428945467Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.508777822Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.588400414Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.675689809Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.753210824Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.829080191Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.905602659Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:06.981420537Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.057126349Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.149639013Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.225327577Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.303698241Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.37937874Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.455200971Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.530705019Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.611728054Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.687777873Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.76650048Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.844089496Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:07.92090797Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.003929315Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.080946737Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.165610963Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.243920378Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.34756913Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.425646604Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.505819927Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.582387996Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.66592164Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.742859604Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.818910288Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.894429889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:08.995732163Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.072060164Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.149905859Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.243341614Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.320582721Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.400032126Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.485197386Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.573656309Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.649605551Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.735687116Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.839374365Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:09.960744964Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.056025235Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.132145361Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.235325944Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.310790761Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.394805823Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.491029889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.566709814Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.6470041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.722790555Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.801788592Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.881000041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:10.960010079Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.039750466Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.12074867Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.196850364Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.272463408Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.350892379Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.42634222Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.501574264Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.577014025Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.653967415Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.729254373Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.804777208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.880582671Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:11.956228548Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.031771959Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.109429491Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.18494791Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.260910689Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.337478888Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.413537893Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.489715013Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.565726337Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.641801919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.727559319Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.803222381Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.88105038Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:12.965359433Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.04090934Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.117353857Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.193869223Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.269760834Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.347333181Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.425710599Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.502929403Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.578997945Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.655419613Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.738546596Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.813895219Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.890259479Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:13.979956636Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.055892024Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.131698577Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.215288416Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.291310654Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.367009685Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.445879721Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.523334914Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.599547299Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.679816754Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.75637929Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.832533018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.908764411Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:14.992985527Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.074101175Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.149929969Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.2338994Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.309870245Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.393407412Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.479829499Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.557361142Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.641419375Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.717284745Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.792792573Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.868046156Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:15.94407873Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.021235742Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.097155898Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.175151902Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.251266462Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.327129081Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.403557439Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.479889283Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.555549946Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.631319188Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.711529859Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.786830163Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.862652237Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:16.938598474Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.016124261Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.09609272Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.171547171Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.254843599Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.330941071Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.406891948Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.482787208Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.559480307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.637797406Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.723317429Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.800539626Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.876205666Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:17.961014698Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.038466789Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.135970147Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.219639126Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.295049929Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.374383144Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.459381365Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.535034733Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.610959818Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.687473362Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.764406019Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.840197757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:18.918185506Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.001469006Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.085353701Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.166096544Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.242739051Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.325026532Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.403509427Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.492757458Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.569099768Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.645026869Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.72856839Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.804426947Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:19.930159524Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.005719002Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.082733517Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.158963889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.240864547Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.318696005Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.394079033Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.479896854Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.555824916Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.633865691Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.709627958Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.785249678Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.861120939Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:20.936858341Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.014106813Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.096034479Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.174747523Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.252057084Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.328340418Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.404482148Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.482290119Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.558319271Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.635403356Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.711918758Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.788432015Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.866541048Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:21.94368267Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.019609996Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.095234757Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.172839204Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.249984283Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.326786602Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.402126974Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.47771183Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.553920314Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.629831481Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.713201351Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.791626775Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.867535573Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:22.944656267Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.020404518Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.09645924Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.17255441Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.248628108Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.32460286Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.400345992Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.486548718Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.562299082Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.637387257Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.721026125Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.798800048Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.874586125Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:23.959898306Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.03565091Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.111334616Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.189281087Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.265319457Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.343711472Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.419630672Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.49631171Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.572533315Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.648352992Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.731954389Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.808593986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.890386867Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:24.976228275Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.052053969Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.128107347Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.21181761Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.287621288Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.364151187Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.449346375Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.525241702Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.601122341Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.677806228Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.753807605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:25.833096919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.058889968Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.147545319Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.223190626Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.303972641Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.380529581Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.456861078Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.532633843Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.60858802Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.686416281Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.762664096Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.838736323Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.914164474Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:26.989686706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.065785366Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.141573396Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.217934685Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.294296263Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.370277896Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.446542064Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.522413199Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.598298095Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.675234372Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.752410429Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.828763046Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.904897099Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:27.989766009Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.065617624Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.141578074Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.22487121Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.303635427Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.380316658Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.464886107Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.541114626Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.617432235Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.695609592Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.771538329Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.849837288Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:28.928835461Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.004594083Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.080804042Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.1565514Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.238625985Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.314500673Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.391647131Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.476051745Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.551442648Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.628486063Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.711227125Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.786852177Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.862307145Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:29.942171511Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.018804423Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.094269152Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.169655095Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.246355048Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.3215783Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.396846865Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.487127882Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.563163182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.639410486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.717806248Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.795841779Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.872505956Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:30.948009629Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.025299098Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.101305918Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.177063965Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.254579422Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.331203598Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.408759984Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.484692594Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.563816307Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.639811703Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.716066079Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.792078243Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.86800711Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:31.943711428Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.020786909Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.099443252Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.17840565Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.254343765Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.32963406Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.406613795Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.481827Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.561054939Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.637432582Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.722947555Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.798752932Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.874473602Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:32.959668921Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.036288713Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.111558784Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.19289406Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.268730094Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.344397452Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.421034621Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.497199876Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.572996869Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.64880023Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.733406194Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.809208722Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.884795151Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:33.970743765Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.046990015Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.125113197Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.208190075Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.283708183Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.359606906Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.436032423Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.51235029Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.587922511Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.663449835Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.744852889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.820578937Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.896565405Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:34.98192428Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.066245183Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.142276805Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.226579372Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.308221055Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.385327418Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.469448861Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.545170525Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.623521424Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.699317554Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.775079891Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.85243509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:35.936969982Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.012504346Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.093091129Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.168927644Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.245466636Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.321447441Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.401647177Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.477119076Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.553052521Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.629263475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.706390766Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.782170512Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.857792462Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:36.942491741Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.01866055Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.094117058Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.169815778Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.245589284Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.321268996Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.3971826Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.475045683Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.550904278Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.626590966Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.709118748Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.785606571Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.861549552Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:37.937622072Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.020575301Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.096358696Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.172687637Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.248393718Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.324128247Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.399900601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.484075167Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.564478939Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.64051869Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.724280096Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.799909727Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.877228576Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:38.961790605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.040430087Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.121603219Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.204373117Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.280184865Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.356145767Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.43564421Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.51129829Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.58835899Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.666233529Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.742516486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.819231451Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.895179457Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:39.986450929Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.063574158Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.139230063Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.224484202Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.300332654Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.390677421Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.476515124Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.552742176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.628860873Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.705029204Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.78177041Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.857640143Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:40.933929276Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.010957559Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.086744699Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.163302317Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.239375031Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.316863931Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.394107131Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.469928032Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.54636184Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.621960432Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.697808149Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.773708858Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.851405315Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:41.92704394Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.002596163Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.079265528Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.154943738Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.230354839Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.305823509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.384149194Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.459512006Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.53480512Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.609912247Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.685567352Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.761135672Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.837272515Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.915989856Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:42.994507865Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.070119194Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.146299014Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.233072129Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.309014216Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.384721131Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.473226951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.54874903Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.624124099Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.707404985Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.7845486Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.860865927Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:43.937702495Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.015714607Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.092443718Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.169338849Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.244700253Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.320762951Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.396967892Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.482512119Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.558699364Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.633878013Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.717470426Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.794224497Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.869462411Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:44.947553661Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.024274292Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.100460001Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.176618414Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.252424915Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.328295226Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.403898204Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.491167745Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.568474627Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.647920592Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.724089756Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.800495182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.876828638Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:45.952736453Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.029066037Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.111864483Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.187754475Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.263727892Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.339583867Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.415768008Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.491822547Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.567743707Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.644008106Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.719767791Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.795718424Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.87153747Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:46.947461062Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.023321293Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.099411385Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.177900372Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.25318424Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.328970134Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.40496512Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.480803335Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.557666786Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.633119393Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.717739188Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.793656476Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.869472675Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:47.948056671Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.023841957Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.100010099Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.17592038Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.255861331Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.332062113Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.40897075Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.492240182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.568489093Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.644450703Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.728014541Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.807168085Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.882988412Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:48.970814221Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.047241696Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.123194474Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.205732053Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.281485883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.361348785Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.437546432Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.513126755Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.588979147Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.665244027Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.742985031Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.81847844Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.895194689Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:49.980846921Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.059914576Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.136328291Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.219278262Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.295080637Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.371250828Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.459630345Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.536078205Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.611941925Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.687716172Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.763571157Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.839616577Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.916345146Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:50.995775241Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.072249981Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.153813078Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.230230889Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.305960336Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.381818937Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.458317006Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.537594618Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.613463491Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.689190057Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.766949015Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.842367Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.917892602Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:51.993930854Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.072263264Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.150423542Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.225942169Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.302777397Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.378998565Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.454895887Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.530968093Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.608764268Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.684516627Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.760319259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.836296135Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.912767484Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:52.994187986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.070768938Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.148670363Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.232678084Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.308303081Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.383946639Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.469433749Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.546446549Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.622435105Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.709000252Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.784780996Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.860909043Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:53.937219877Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.01281137Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.091513996Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.168190214Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.247690647Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.323844263Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.39924788Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.485588191Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.561297574Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.637437781Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.724883906Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.81416101Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.889698902Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:54.975495234Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.055267833Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.130780636Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.215508244Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.291239868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.367407276Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.44415892Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.520154773Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.596288101Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.672212593Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.749615514Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.829350128Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.904895476Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:55.984019294Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.059403232Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.135571633Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.21175885Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.28755998Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.363345237Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.439370915Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.515347536Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.591507233Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.66791631Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.744017318Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.819776719Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.89700546Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:56.973837074Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.049550842Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.125485511Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.202313925Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.278327668Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.354220607Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.431719339Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.507531829Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.585215012Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.661071503Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.74255924Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.818262864Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.894258526Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:57.986564843Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.061831883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.138124927Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.22110319Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.297270215Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.3742226Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.459727761Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.539351366Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.616995156Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.693501197Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.769100979Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.844708826Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.9209083Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:58.997016573Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.078532375Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.153970619Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.239098396Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.315251182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.391319582Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.4768842Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.552609137Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.630900493Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.714323565Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.790202873Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.866345834Z", "value": 995.6},
{"timestamp": "2024-05-22T17:44:59.944091099Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.020831193Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.096820391Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.176167032Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.253019128Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.328429851Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.413170645Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.494491309Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.570227703Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.650231604Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.732577439Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.809803174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.885336524Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:00.965130566Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.0408692Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.117080483Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.196157263Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.273058736Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.360213498Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.436031174Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.512493919Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.588420013Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.664466237Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.739974403Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.819882463Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.895673642Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:01.971316979Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.046872346Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.122815272Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.20176853Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.282500511Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.35918806Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.435142283Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.510683986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.586438813Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.663988779Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.743288315Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.820484611Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.89951755Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:02.985747014Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.061319822Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.137179739Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.220780992Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.297308955Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.373223722Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.459292511Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.535150092Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.610661971Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.687513652Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.762964697Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.83899489Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.914894201Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:03.997400168Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.073404697Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.1491169Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.233237619Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.31016719Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.386206664Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.470802913Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.548283598Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.624151516Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.707365018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.784073657Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.859906182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:04.937533782Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.014472698Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.092013961Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.168271743Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.24438469Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.320538374Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.395963244Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.483331195Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.566840543Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.647368745Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.723865188Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.800488161Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.877041213Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:05.954894706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.030547388Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.106373706Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.183280366Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.260104655Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.355918085Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.432118202Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.507901735Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.58457703Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.661883057Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.738867253Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.817471546Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.905889662Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:06.98126586Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.057348055Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.133837586Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.210849176Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.286852969Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.362448659Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.438992816Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.515000066Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.59154291Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.667419149Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.746340024Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.824028619Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.900396164Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:07.986392058Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.065568394Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.141537723Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.225909234Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.301876067Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.378373599Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.463183294Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.538952779Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.616417178Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.693598116Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.770332804Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.853680678Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:08.929855004Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.005384517Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.080762667Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.15647836Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.240114112Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.316291766Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.399173039Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.483915053Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.560627726Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.636544479Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.719173875Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.794755453Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.87076472Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:09.95652893Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.031725701Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.107906331Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.185364331Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.260756018Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.343383367Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.419568317Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.495735443Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.571578883Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.647555509Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.723651466Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.799250357Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.881748327Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:10.958927601Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.041013436Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.135575131Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.266273952Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.345215917Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.42083948Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.497663772Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.575793721Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.652204276Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.72954413Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.805793818Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.88254614Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:11.957937763Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.034114106Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.110374163Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.187717441Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.2634868Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.339468259Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.415768476Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.495314998Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.570865024Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.648181518Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.740710182Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.817309605Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.897170084Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:12.982616881Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.058484739Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.134181649Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.220509199Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.299157847Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.376511366Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.460084686Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.536254694Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.612335227Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.689706986Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.76540092Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.845878884Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.921858072Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:13.997438371Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.073481848Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.149607567Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.2258106Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.309858458Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.388752679Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.474671518Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.553306854Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.634176634Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.721524685Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.799429031Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.876837911Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:14.954835859Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.043726628Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.119554422Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.202940571Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.278765229Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.373745366Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.451731058Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.53289086Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.610119609Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.685845576Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.762980979Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.841081553Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.916371896Z", "value": 995.6},
{"timestamp": "2024-05-22T17:45:15.993351136Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.074486394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.150204201Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.226661831Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.301954958Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.386161829Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.462223739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.537760231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.615766339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.691490547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.767273892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.842668653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:16.927288523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.00316835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.082386067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.160201964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.236277859Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.312509405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.388243213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.46379129Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.539880689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.618343127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.696370708Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.772337993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.851570558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:17.927603636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.003592905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.091474376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.173019467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.248976864Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.324630831Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.401274353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.491822981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.56850612Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.644651073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.728731638Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.804357092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.880396699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:18.968112855Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.043553058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.119147472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.196219355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.272523031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.348518829Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.430552858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.505949253Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.581432945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.656666904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.739159789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.818336066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.893728844Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:19.980163184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.056316201Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.134425417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.220337442Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.296638687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.373892782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.459584835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.535233139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.610912899Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.686812088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.762709484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.838664642Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:20.924846017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.005544499Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.082306969Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.157751621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.234846482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.310484802Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.38706474Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.46556846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.541708806Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.617288916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.693066023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.768487794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.843973695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:21.919836051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.00101032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.077973498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.153584554Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.229415582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.305199793Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.383001579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.458705853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.534336813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.609627766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.685766096Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.761687398Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.838091301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.913577042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:22.993767932Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.077415402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.15292652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.23901679Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.315174961Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.391115655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.477036386Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.552682611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.632751323Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.715359188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.790973348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.866507379Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:23.943283994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.01983126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.095596879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.173779986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.249182527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.324701421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.400147642Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.487413776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.562733274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.637965539Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.724176004Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.79984015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.875221506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:24.966417637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.041861426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.122629192Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.205081439Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.281414718Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.361890543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.441800084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.517262178Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.595029213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.670420873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.745932344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.824045434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.899768653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:25.976277039Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.055057919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.132373681Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.214605701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.290242134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.365956105Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.441427032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.517712438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.593577228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.669638182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.745252439Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.820933993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.89917627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:26.978981266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.054800295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.130944515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.206757273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.282354314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.357775479Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.439193723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.514567272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.590508096Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.668134809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.744515737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.820143435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.896012002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:27.983992807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.059539447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.136581669Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.221062662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.296819482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.374132525Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.462183572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.538791546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.614184519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.690725835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.774943751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.855028176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:28.93405783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.015130915Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.090519377Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.165373716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.242319392Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.32036573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.396374396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.489814766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.569546097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.644990272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.73086134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:29.953320701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.093969009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.237871269Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.381060684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.476043228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.554920015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.630366366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.707043942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.784912517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.860216369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:30.939594798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.019411475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.097243698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.251067083Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.326760191Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.402482325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.478122856Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.554755023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.655182123Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.744234567Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:31.847617501Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.000186493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.275901435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.400581942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.477091643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.55450805Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.633261955Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.744125933Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.844718637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:32.931686048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:33.148015403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:33.243806957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:33.365437356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:33.583118578Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:33.772109314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:33.852869084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:33.999692012Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.199543219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.277633528Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.533475088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.618463197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.705005448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.821909707Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.897651778Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:34.999586877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.112177227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.197107799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.283185658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.435744605Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.513783105Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.601976973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.683076654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.762703249Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.846417926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.922325728Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:35.997909459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.074298359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.150724028Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.230678566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.31839665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.399657646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.476200565Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.552089135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.630243798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.727970175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.803905498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.880308734Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:36.959242197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.036586315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.112429765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.188526852Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.269980684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.351124622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.426930471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.508477041Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.587431688Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.667200975Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.748617847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.825394467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.907352117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:37.994817716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.080598002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.157904873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.243001369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.320969565Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.39653973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.482491795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.561488427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.647601648Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.733172042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.812417671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.888239361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:38.975594046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.051776287Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.127457238Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.211412144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.287537456Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.36319703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.443510457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.520892082Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.596832238Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.688109497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.766420324Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.865437544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:39.942944387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.018582873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.094300689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.186266762Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.262696721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.36122766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.437261418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.513407722Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.5890032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.667304747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.743105573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.824990391Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:40.913050915Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.07239864Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.154449509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.248350885Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.327289437Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.430108045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.535893944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.749195696Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.82500705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:41.951482542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.031491259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.107386903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.285789086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.364439473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.559667172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.647711408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.768613926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.844510179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:42.923586046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.004259353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.084267879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.16190519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.251667861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.328099228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.408252429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.509165688Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.61620134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.727198319Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.803323696Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.879824313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:43.96586259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.044686037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.121104316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.206910653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.283404838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.359037438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.436340919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.528900541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.607917496Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.704814901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.780937782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.888264417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:44.97589703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.05166304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.127497277Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.224698719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.301432013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.377623729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.469552715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.545789135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.622497053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.702520556Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.779382716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.882207054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:45.97432238Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.070886787Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.147246794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.224279038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.300813384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.376496162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.452799752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.530085217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.613591509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.691090194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.781942232Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.860576396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:46.936554155Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.01381514Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.089412732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.188011612Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.26404502Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.33969807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.420106669Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.495970538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.571835112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.650061556Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.739241529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.815521311Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.891340315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:47.981124204Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.057086956Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.136009222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.260241121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.395918431Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.497436505Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.573848161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.651540643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.736489013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.812198671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.887918378Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:48.999807953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.075299592Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.150866944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.235303688Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.312076664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.38763752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.472039992Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.548452896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.624025593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.707953623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.783794644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.859851446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:49.936076667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.012624487Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.088347907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.16386793Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.242259147Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.318326413Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.39350307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.479056253Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.555735947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.63465751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.711039343Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.786725994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.863919907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:50.939391321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.015191767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.091467486Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.170427066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.245872976Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.321266886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.398262107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.47547298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.551107759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.626691336Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.702815404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.780334955Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.857755497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:51.933734346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.009667242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.185248001Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.27682908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.35972541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.475876448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.558102045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.635051953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.721811272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.797939885Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:52.87352359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.056375886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.153753303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.243499754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.321252207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.399860325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.485542247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.562190838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.637830673Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.723298863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.811769736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.888681468Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:53.980996418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.056850721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.246530257Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.336201731Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.411863231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.49358197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.570400645Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.647132278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.730806705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.905960609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:54.994597438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.071128843Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.147251184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.472467265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.588638944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.684904789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.761212574Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.837331043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.915028071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:55.998491422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.078633075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.17386786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.259651705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.33624404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.411865284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.487762821Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.56326019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.638843513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.716902341Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:56.838790454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.031569734Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.112000417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.187838721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.289547427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.365844556Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.448085676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.615817867Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.770211745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:57.848131243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:58.004653324Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:58.213235254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:59.056244492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:59.150787008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:59.251322251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:59.485993948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:59.736341508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:45:59.892573761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:00.028752207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:00.402782544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:00.840847719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:01.006417917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:01.108037695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:01.319038332Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:01.39839674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:01.474222437Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:01.961170057Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:02.037693592Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:02.116458644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:02.621438784Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:02.78953121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:02.868594476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:02.956459677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:03.156040665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:03.291769569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:03.43330406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:03.529199917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:03.612263231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:03.834571903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:03.912041217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:04.009707573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:04.337308546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:04.485627652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:04.592765461Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:04.735170658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:04.811946071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:04.934333687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.066915329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.16085134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.263994125Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.341941434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.419333372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.696346045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.787171786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:05.920055802Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:06.101113609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:06.288265296Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:06.409816896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:06.521037795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:06.61871244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:06.920147775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:07.157130406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:07.662731274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:07.74241305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:07.82895301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:07.964449176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:08.045608582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:08.64822306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:08.95207851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:09.179677821Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:10.488485902Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:10.680822336Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:10.769114428Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:10.86320526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:10.965892935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:11.133696529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:11.427447686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:11.591093855Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:11.714486966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:11.791567284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:11.86768675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:11.952082765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.033478369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.165648264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.243695289Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.3336846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.410133513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.491232919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.569931894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.659614382Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.742430111Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.821458115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.899953214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:12.990164801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.06757767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.144026616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.231431684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.30911067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.385635521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.475166487Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.554916555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.633191553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.717063015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.792707273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:13.883794078Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.155187097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.236948149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.335853734Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.412231991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.497961922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.574346386Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.652104543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.73564499Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.81136845Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.888049656Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:14.982754294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.059102854Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.173553454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.251816676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.333011157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.409455464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.492201848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.568062078Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.735577702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:15.953610236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.030546329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.221618199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.347769256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.42329412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.499512918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.576075595Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.760620999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:16.837379616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:17.254569047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:17.332626698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:18.932919002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:19.175304761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:19.291096861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:19.452692754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:19.670481639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:20.364899929Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:20.551245084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:20.642071279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:20.800887117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:20.877342017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:20.956049219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.08742163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.179693422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.255932478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.338307465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.414988546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.491712764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.567853034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.645562296Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:21.959837458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:22.292742818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:22.383051083Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:22.492124907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:22.595221011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:23.203657755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:23.281811954Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:23.789890026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:24.495751693Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:24.576520633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:24.671266331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:24.751405338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:24.827816175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:24.90474219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:25.162182623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:25.242839081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:25.411230089Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:25.501834202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:25.60497466Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:25.691524515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:25.952728064Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:26.136908349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:26.215027284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:26.312504718Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:26.422300158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:26.523194428Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:26.606397721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:26.717637573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:27.445367686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:27.544802887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:27.866785604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:27.949462166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:28.025296353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:28.129350879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:28.402133158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:28.545406515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:28.888630905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:28.989244243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:29.215575643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:29.714772975Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:29.799216261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:30.128551224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:30.275098952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:30.376970939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:30.572428092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:30.697475038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:30.796262452Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:30.893701295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:31.13148611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:31.218657868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:31.313293007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:31.740053023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:31.843184907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:31.924712201Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.004247582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.103363355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.179437611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.257704968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.334214081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.410812412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.486169822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.562809434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.641145047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.746497617Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.831965053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.907790441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:32.995952363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.084125262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.199428143Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.279772821Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.358975844Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.43549571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.511032388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.588121993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.664699524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.742351732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.822909791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.902369651Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:33.998587031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.074285952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.149738085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.233507728Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.309102967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.385805557Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.472893378Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.566700182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:34.909524093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.038633363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.119232702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.202709764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.284800814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.360458711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.436713228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.517597213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.593369513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.669386329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.744834558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.822407501Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.898165369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:35.975737256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.051453906Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.127232574Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.203662103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.27929888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.359036539Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.434938665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.51145642Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.602703365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.678342606Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.754324286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.83029467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.909089878Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:36.984687774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.060202309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.135602858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.211337589Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.28687174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.362365219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.441086314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.516449965Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.591830834Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.667711488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.745707064Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.821305953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.89850945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:37.990957475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.070621693Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.148816154Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.233332725Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.309001408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.393904195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.479784345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.558923017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.634572307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.723899695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.799450134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.875039583Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:38.960237032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.041504611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.118798606Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.198994931Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.274581916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.349822814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.425479016Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.504768283Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.580282947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.660559305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.741296857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.817120839Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.893393182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:39.977747094Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.053352992Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.12898769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.226478154Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.301642186Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.377946498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.463393521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.539554149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.616844369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.723738157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.89222873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:40.968541586Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:41.149957218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:41.603230455Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:41.686882146Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:41.766643551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:42.388347009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:42.480969088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:42.571318098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:42.773013721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:42.86592259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:43.073547325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:43.226325041Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:43.48736259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:43.692837907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:43.868612404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:43.982828132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:44.084191762Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:44.195720397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:44.295007986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:44.823935352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:44.927786329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.012005872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.099364359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.175672864Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.254106788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.329909587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.416916099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.506828909Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.584046808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.660336849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.761685568Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.837791573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.917606005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:45.993732523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.076567719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.213953577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.302740572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.382614877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.473040562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.55277544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.629136747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.70662294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.783456608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.860732013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:46.940173221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.016573313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.092617365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.1701466Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.254619685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.335082066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.412327135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.488595128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.564241925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.639719246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.723314394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.802807187Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.879315697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:47.964387739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.039810755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.115310765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.191708073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.267999043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.343831091Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.419439936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.495787067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.575819423Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.653620023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.743410944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.820046081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.895836689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:48.989750348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.066967832Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.144059299Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.228612034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.304421427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.37996115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.584860043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.660429815Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:49.927520036Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.012553934Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.109909775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.594324836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.670776994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.750867208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.82743188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.905378596Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:50.986976905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.080584383Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.164547668Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.240139712Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.322376082Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.402433273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.483068779Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.560359129Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.639168871Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.719195532Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.812588446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.890359607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:51.981324472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.060230567Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.137394484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.213658286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.290312785Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.36828955Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.445215093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.523157458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.599184455Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.675721447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.751551737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.827877269Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.903726535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:52.98817271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.063765043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.139723944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.223334166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.299058214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.37510486Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.468764212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.544110813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.621239913Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.705268608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.791322783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.871446663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:53.960733639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.052045777Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.136423119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.228780653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.304270552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.380294063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.464893905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.540750948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.618647776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.701294363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.776787015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.852431862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:54.934694825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.019548657Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.095399652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.172842647Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.248530791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.326146429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.401884142Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.489482093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.566454231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.641711902Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.717645075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.793168319Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.885445372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:55.990460985Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.068142449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.146620889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.222259785Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.301135129Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.378389832Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.453815923Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.529589829Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.605331638Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.681900824Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.757450726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.836464473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.912221258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:56.988514086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.0718092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.1479058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.224678254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.300766503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.379449716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.455248134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.531857641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.607424023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.683356269Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.760107794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.836685109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.91479935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:57.992804277Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.068423076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.145979163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.229716109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.306059787Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.382309831Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.469389021Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.545275217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.621096549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.704137417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.780304548Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.855662862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:58.933394344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.014668009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.090895781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.167030687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.243574177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.320003841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.395769587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.48078816Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.559837461Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.635901805Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.719659904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.795310737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.870566137Z", "value": 995.5},
{"timestamp": "2024-05-22T17:46:59.964816287Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.040386542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.120664892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.202676908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.277763185Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.353600646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.427859322Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.505083371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.581148547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.660601217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.736129743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.811698942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.887336942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:00.963686093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.039215995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.114994286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.195888937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.272266152Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.348158334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.424921509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.500870908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.577145946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.653318197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.732130981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.808052636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.88398213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:01.967281853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.043235124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.119249997Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.196508286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.275704215Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.351376328Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.427289183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.503203733Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.579683959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.655363113Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.737341209Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.814879568Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.890688549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:02.977656698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.053660626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.130757569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.214867356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.290688337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.369018041Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.454386862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.530499496Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.606860456Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.683747826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.762579108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.853442407Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:03.95103925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.026578114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.107436092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.186585172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.26290706Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.339966082Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.416142206Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.496336939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.572506568Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.648599842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.733825333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.80985915Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.885787557Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:04.972052717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.049424929Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.12739101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.21077928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.28932646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.364491205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.441004456Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.518486143Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.595534189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.671769451Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.747619841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.823421686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.90017427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:05.975618444Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.053549357Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.129652072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.210161884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.285948593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.361983691Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.443264591Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.519701585Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.59694666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.673182786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.749831016Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.825663902Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.908047352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:06.983944048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.063044264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.143518651Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.220502601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.296805129Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.373069448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.449614092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.525256511Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.601144918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.677331828Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.754410243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.830591713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.906832127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:07.989226298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.064859212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.141086603Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.22799776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.30425552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.381014825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.466144059Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.541338084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.617552611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.694653427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.77258466Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.848160229Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:08.924624873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.000418718Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.07638476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.152230223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.237857099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.315174976Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.390948086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.477494405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.55286853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.629043472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.711841619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.787388132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.863022135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:09.939262582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.015780315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.09258487Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.170415781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.246555363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.322411867Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.398271986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.484825858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.562382107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.63825794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.714368944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.791452353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.867333977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:10.944145156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.020488997Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.09627686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.171855982Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.247882122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.325259841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.401224443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.479814282Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.557960752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.634562679Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.710911513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.788250831Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.863666494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:11.940675725Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.020224655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.096109416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.174250223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.249541659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.32529621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.40187036Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.478192026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.556598758Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.633835194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.71841965Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.794886503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.873817789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:12.959756704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.036044033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.115425729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.191578143Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.268387403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.34436903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.420704009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.496568769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.573485807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.652875663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.737415095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.813626038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.889348204Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:13.977782626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.055794406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.139946598Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.216859445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.3000024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.37780208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.463470911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.540171849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.616933748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.694290475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.774777953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.850885695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:14.927016894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.003250942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.079473247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.154991313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.237462224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.315932317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.391838616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.477217873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.553005288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.628630845Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.707321327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.78403977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.861001193Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:15.937310795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.012544664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.088199822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.165243871Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.241214971Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.318187435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.393475033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.469788475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.545671605Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.621732371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.697874802Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.77356004Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.849372961Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:16.926409234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.00172976Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.080072876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.156037768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.231698174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.307354068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.38520431Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.460943501Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.536889065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.612933094Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.689440333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.764932063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.840903739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.921000203Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:17.996851716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.072794624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.148787293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.232330578Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.30818046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.383902787Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.47526047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.551249331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.627082508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.710602241Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.786204246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.862532441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:18.938939326Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.01786351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.094078968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.171410736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.248984749Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.332260381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.414772285Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.492364347Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.56844697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.64521111Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.730102743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.805698636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.88093913Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:19.973972399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.061682584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.138462917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.221097065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.296486266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.372896352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.458711299Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.534604607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.610098386Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.687565933Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.763617068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.839480614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.916097872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:20.994863686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.070300664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.14643148Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.22330084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.299387047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.376307064Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.451803883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.527514499Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.603337981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.679332251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.757770762Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.833733479Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.909578338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:21.985032053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.061629727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.136983472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.213066223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.290185476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.366384102Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.442597865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.518764042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.594707079Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.670902601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.747220077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.82513029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.900750024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:22.986941172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.062712238Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.138464295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.223467515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.299388856Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.379105986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.464612576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.540314968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.616003696Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.692790079Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.76884259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.844282641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:23.92306484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.000134812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.075859573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.151771921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.236202746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.312205977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.388091701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.473824921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.549232395Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.62494202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.707815918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.784828353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.860982402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:24.937551853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.0134082Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.089257316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.164965053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.242977637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.318721247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.394408855Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.479887862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.55812445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.635349849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.711319224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.787550043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.864192743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:25.941841447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.017655203Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.096408185Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.171803052Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.24843516Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.32454889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.400440791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.477359849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.553405129Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.630768804Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.706966887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.783205515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.859331789Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:26.935861719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.011504495Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.087690962Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.167191416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.243000244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.318973523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.394833135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.470608074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.546929488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.62275166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.706752397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.783426939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.863706545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:27.939756177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.015825554Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.091906515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.169967293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.245557364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.321207853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.397291119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.484669684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.560502097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.636278252Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.730467867Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.806449275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.882499387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:28.968962383Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.048199408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.125565932Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.209168773Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.288412359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.364003263Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.440489545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.516079905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.592234276Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.668135138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.743939486Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.819619352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.895174927Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:29.982685239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.059048767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.136327609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.219835825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.295825841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.372830278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.457651257Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.533066477Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.608910027Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.684728967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.760630918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.839964553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.91694979Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:30.992295825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.068033228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.144283154Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.220427445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.296379637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.372505848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.449288937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.524732606Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.600660157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.67707351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.753223722Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.82917857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.905201227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:31.984744883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.06561775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.141384819Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.2174317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.293653754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.369372277Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.445482488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.522628624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.599782505Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.675586917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.751459428Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.82692889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.902981084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:32.987228324Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.063518187Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.139268103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.223972088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.299711316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.376006683Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.461247127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.537755459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.617427726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.694422084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:33.770657577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:43.944609095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.019993854Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.095612891Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.171108053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.246487084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.321804739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.401357007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.487479968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.563424132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.63954961Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.722551101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.800098624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.875813695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:44.971210732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.049763588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.125245694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.209108418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.284732447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.360143736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.436842346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.514538097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.590878301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.666361623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.742400892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.817678098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.894083839Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:45.969861887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.045917412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.122898429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.199044293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.275910139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.351883456Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.427749826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.503805192Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.583205777Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.659106004Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.73465896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.812300982Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.888826181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:46.964885963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.04095141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.120907687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.197990114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.273990727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.351355624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.428139165Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.504051776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.579919171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.659130889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.741063782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.816515808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.892308641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:47.977391678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.053407108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.129130275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.213921627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.290203942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.366351183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.443768785Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.519653812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.599520103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.67577445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.753813441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.829526816Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.908068313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:48.990743526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.06645959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.142646447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.226157773Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.304685702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.3806851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.465710504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.54100752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.617281387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.694985139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.771208893Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.846555702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.922108338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:49.997292327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.072711681Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.147913303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.231555768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.309184127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.385098627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.470871759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.547827624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.62489786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.70070759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.776601482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.85340896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:50.929187329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.004889697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.081157293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.157169491Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.233236475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.309114687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.387811067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.464353741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.540313202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.616939333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.694706159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.770740118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.846618329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:51.924878413Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.000742097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.07718272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.152534553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.228423678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.30442202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.380535213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.457621449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.533331498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.609130092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.686527471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.762348498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.838392345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.914206268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:52.99305158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.068890399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.144853733Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.230072775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.306438837Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.382398651Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.467630013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.547100842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.622459492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.705356727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.781282972Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.8569703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:53.933196936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.008838759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.085744161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.16116214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.242751604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.31955886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.394876613Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.48222133Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.557624717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.640400509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.724383814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.800465967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.876686107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:54.962294661Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.03890844Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.125797725Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.21010222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.285687307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.361520751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.438151619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.514243916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.590432375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.666633731Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.746521849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.82300513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.900217642Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:55.977088899Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.052603936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.128690794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.205148442Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.282461629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.358392355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.434719313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.511887344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.588036443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.664293063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.740538004Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.822571318Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.903193883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:56.981568275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.057805088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.133397727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.209203619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.285153866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.364171727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.43995525Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.515718805Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.593574115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.669300549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.744615999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.821017199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.899615339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:57.986495984Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.06242015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.138300412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.22246097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.298538676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.374764544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.461911083Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.537827057Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.613527859Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.690639026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.766275666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.841922643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.919142868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:58.999925533Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.075813699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.151728458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.236522469Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.31236385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.388306161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.473491892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.551294561Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.627199751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.710945101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.787176026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.862635608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:47:59.93883306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.014157534Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.09357358Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.173954062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.250727526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.326652365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.402467058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.488140415Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.565376609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.641491724Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.720030952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.79576766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.872493891Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:00.949231962Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.024753209Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.101825688Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.177684574Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.254591129Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.330412223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.408472945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.484194196Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.56110584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.638574999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.716376324Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.795529805Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.877963033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:01.955504513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.03120394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.107057034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.183452667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.259676233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.336627205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.413077303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.489354598Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.565990876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.646394655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.732609368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.810868143Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.886238827Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:02.972447236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.048585968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.123848682Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.208769417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.28791957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.363837594Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.445179664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.520886803Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.596462836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.672200152Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.748268163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.829835774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.905159513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:03.988858367Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.064592195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.143931665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.233212873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.309508824Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.385751815Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.472747088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.550395995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.625811737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.710581173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.78725614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.863360088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:04.943150863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.018513068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.094228368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.16974056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.24554207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.320934995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.396600694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.484244877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.560815939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.63706981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.71316259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.788646461Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.864352161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:05.940765011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.01760171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.093542583Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.169526913Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.247371249Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.324847001Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.400658879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.479102299Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.581553983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.666247418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.742755951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.820225943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.896169952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:06.971916197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.047809485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.126515951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.201930509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.27795788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.353521242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.429397378Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.506902347Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.584230192Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.663746722Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.74077485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.817764928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.894215636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:07.98004743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.055843405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.13165378Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.218880035Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.294633801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.37045192Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.455696246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.53163936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.607827342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.684514055Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.763148199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.839047216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.915049435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:08.993763677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.070243697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.146546851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.23061173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.307540976Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.384536847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.469022599Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.544832814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.620608148Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.704784005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.780691886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.857550411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:09.933611351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.008890547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.084325075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.160369119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.241111019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.31712111Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.393950387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.479662083Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.55582613Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.631696443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.707353087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.783258216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.858978958Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:10.935489699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.011037413Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.086674889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.162505522Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.23857315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.315684416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.393281292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.47014721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.546151989Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.62212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.698704759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.774195705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.849957919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:11.929862618Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.005921767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.083247918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.159224601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.235236613Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.31171385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.387470817Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.464446465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.54072821Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.6168088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.693639068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.771639921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.847401464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:12.924153651Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.002094854Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.079618129Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.155852898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.23728262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.313224999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.389302805Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.475842424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.553006491Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.628991207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.712552685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.788516856Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.865395862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:13.94180065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.018994959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.095211231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.171010984Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.246981843Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.32311261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.39936594Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.48569397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.562241354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.639774741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.72443717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.801629495Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.877548193Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:14.962975085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.041215944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.117122994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.195779573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.271783809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.348028627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.424382343Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.500281489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.576072281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.651519099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.727591785Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.803014569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.881042559Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:15.96096566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.036513887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.111661019Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.18767316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.268395509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.344148476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.419925637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.496707457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.572355047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.648029677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.724003001Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.804449057Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.880546511Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:16.956900579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.033655136Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.109528618Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.185783292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.26162711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.340202344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.416324759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.492417382Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.568233488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.645275922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.729663818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.805317424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.883476361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:17.968920086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.04475072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.120560074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.203801418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.279882745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.356373521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.434775567Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.510683418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.587960674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.663948239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.741290231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.817004351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.892843017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:18.982257384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.058466297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.134330756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.217644071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.293519506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.372135221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.456925174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.532279894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.608014974Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.684618808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.760653222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.835921189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.911580492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:19.99231801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.068637614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.172330032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.255129225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.330335335Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.406274131Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.488676612Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.567302823Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.646286354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.722439682Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.798466865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.873888691Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:20.950797107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.026646782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.102786095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.181249743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.257949548Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.334534118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.410861466Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.487902046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.563950221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.64111173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.71730202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.79366393Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.869352514Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:21.946295427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.022431572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.098330848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.177212009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.25336297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.328901119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.404979503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.480636759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.55706203Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.632959322Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.720452307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.796043801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.872387566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:22.958583788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.03427714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.110125792Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.186935711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.262734442Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.339654091Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.41588387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.493537294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.569216951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.644878814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.729187254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.808447303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.884472886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:23.968529193Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.04479907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.120709835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.203246719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.278520607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.357018753Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.43304072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.509031903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.584492162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.661115454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.742267126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.817452628Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.894954434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:24.981282051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.06685135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.142543262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.225725696Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.302191769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.378262793Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.463886173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.540171346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.61906326Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.695097355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.771362848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.848042173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:25.923622179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.00068836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.077723021Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.153764381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.230549052Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.307266234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.383310346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.46030523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.537185007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.612938938Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.689118989Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.764887863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.840872678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.916843829Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:26.994496966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.072368348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.148504686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.225132043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.301072601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.379740287Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.455620556Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.531895042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.608562367Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.685005911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.761113993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.836710737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.913289964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:27.992575199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.067859872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.14492775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.22945498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.305236943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.381272255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.465756829Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.541437798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.61733538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.699810888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.775530866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.851341822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:28.927417071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.004730106Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.0804353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.156047212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.239074764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.31587182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.392038176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.477738134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.553473569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.629142186Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.712536177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.790255076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.867455597Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:29.947474575Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.023248251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.09883261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.175547105Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.250900068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.328819132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.405155475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.489677522Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.566299087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.642266782Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.718317904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.796683504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.87746797Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:30.960702503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.03929054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.115235195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.191217388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.267128986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.342612512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.421721233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.497870276Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.573600879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.649491774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.726274654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.802176461Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.878745353Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:31.961783914Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.038305925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.11450745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.190821809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.266776289Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.34256459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.41943288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.496161424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.572179361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.647988942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.733067608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.808982504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.884802581Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:32.972397907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.048103293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.124289618Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.207139887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.283539017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.360886517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.437580021Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.519157304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.595147529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.67118489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.746967815Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.82275106Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.899113868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:33.985827032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.064747045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.140518194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.223938459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.299291167Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.375501813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.460717955Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.642949327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.726995109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.802933237Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.879571027Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:34.976447151Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.05251293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.128175661Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.211937629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.288713119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.364444939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.441238797Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.516935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.592955786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.668732983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.744573285Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.822261594Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.897619486Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:35.973557486Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.048908723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.124877668Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.200667922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.277443347Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.355939608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.433239397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.509162741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.585620816Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.66161261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.737554931Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.813510211Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.897137969Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:36.972981888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.054277086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.129941577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.205915483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.282291157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.358411177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.438216745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.513895253Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.589483294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.66556053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.742374005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.817922654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.893907151Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:37.983147408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.059161571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.142788337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.227445461Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.303195938Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.379028305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.464277632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.543298064Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.620021042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.702526761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.77838748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.854478573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:38.931045995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.006833721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.082537445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.158717499Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.239938681Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.315975564Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.392085505Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.476640163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.552084458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.630181543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.713538672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.789174172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.864437823Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:39.940535732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.015856792Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.091486244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.170661623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.246577065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.3226311Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.398358314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.484921685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.561196333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.637755307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.714837876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.790955914Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.86664799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:40.942080765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.017511045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.092849802Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.168731195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.244472873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.320617279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.396552496Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.472616037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.549598572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.625586015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.701347565Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.780927529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.856608374Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:41.932262914Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.008079377Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.085694054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.161096493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.236684088Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.31634463Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.391879104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.46725527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.542680878Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.617943314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.698902571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.774273233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.852700662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:42.92869777Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.004989635Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.081732998Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.157190158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.238978744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.314613732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.392710179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.478278138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.553879654Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.62950181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.712041835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.787279663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.863892655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:43.940311883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.015867894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.091766375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.167478997Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.243073953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.318584907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.397537723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.482142399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.557852173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.633403128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.716571134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.792044391Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.868033915Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:44.955041488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.031186567Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.106649744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.183093389Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.25906272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.335087509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.411181483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.500995546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.576672967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.652889216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.729185946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.807315418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.883310734Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:45.959769611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.040962026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.118542046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.194830168Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.270510214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.345876814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.421580124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.497032549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.57630374Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.652123181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.727761018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.803321509Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.879269976Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:46.955876953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.032246901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.109468162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.18738451Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.263669689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.339935219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.415861894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.492059742Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.567851631Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.64710999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.729970919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.805680438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.881439589Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:47.966586101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.043078932Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.118980935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.202145262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.277952863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.354341596Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.430826459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.506710029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.582477245Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.658230989Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.73984018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.815033721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.891202065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:48.976533381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.053295401Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.129143579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.211851834Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.292271401Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.368150652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.452664607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.528404879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.6045842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.681048294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.75688028Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.832618888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.908013872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:49.991945704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.067944797Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.1475207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.232643372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.30839078Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.387927354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.473557236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.551828728Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.627813005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.70371904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.779715286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.85575038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:50.932883576Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.008301825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.083955664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.160064744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.23592329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.311730252Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.387782274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.466408046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.544339979Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.620283711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.69633775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.77228945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.848176926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:51.924235508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.014868694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.096124535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.171975402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.248039233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.324438495Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.401008512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.476969781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.555210073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.631072748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.713978927Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.791078812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.868100806Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:52.954271181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.029993149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.108650889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.18583884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.261079742Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.336655947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.412428893Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.493180692Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.569947162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.646953508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.731705998Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.807582977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.882880457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:53.966825026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.042551122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.118326692Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.202768903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.279816467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.357368713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.433946507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.509922497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.586443746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.662476697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.741864629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.817330336Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.892626216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:54.978243171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.054512863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.130831548Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.213415385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.290577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.373483436Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.45920609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.535077374Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.611496765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.687623894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.766629578Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.842586175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.917914408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:55.993908959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.070681477Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.149340626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.225216678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.304218747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.38005579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.455474873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.531436399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.607281058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.683153239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.759377842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.836629282Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.912451573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:56.988342186Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.064138109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.140464954Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.216407216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.292369926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.369561046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.445820018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.521543939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.598508366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.675323926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.753868897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.82968754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.905991953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:57.989939755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.065737502Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.141321197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.225099364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.301398465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.377147507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.466593918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.542363825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.617970208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.701183307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.77716621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.853027062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:58.929331571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.007551224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.082935267Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.158726422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.240566853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.316448186Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.393249666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.478512472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.554483183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.630424517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.713522158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.789749258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.86527004Z", "value": 995.5},
{"timestamp": "2024-05-22T17:48:59.941476179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.01695024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.097719866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.173533197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.249856236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.328468953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.404381199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.488772851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.564953198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.643640701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.719048072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.794493653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.870662768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:00.946710857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.024415747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.100528797Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.181488699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.257883739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.334635619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.41050588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.486379821Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.562296547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.638657987Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.720672438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.797071894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.872332351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:01.948257045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.024356175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.100159267Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.176067066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.252327703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.328326127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.404184676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.479941112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.555806957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.63163197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.715322232Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.792877616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.868408638Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:02.952957478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.028783418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.104715089Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.180851437Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.257149227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.336533449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.412417119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.492450538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.570748658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.646702313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.730624964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.806899458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.885774582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:03.970931498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.046370455Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.123891247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.206570161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.281972797Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.357712816Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.436600836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.513416526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.589114016Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.664475723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.741962179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.817971707Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.893907539Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:04.982126054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.058620649Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.134388221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.21906532Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.295059457Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.371329023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.45693411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.537380594Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.620133301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.695783047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.771879906Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.847662038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.923946485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:05.999441987Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.07650357Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.152380553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.229919489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.305722198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.382480415Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.458515577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.535472518Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.611466911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.689012503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.767558341Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.843450588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:06.9299139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.006371822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.091193853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.167436795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.243713146Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.319255178Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.395110144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.470639536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.546417541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.623454771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.707154667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.782838846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.858840183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:07.93559536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.011477367Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.087908825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.164358332Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.241845492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.318108915Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.394364562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.479920848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.556211375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.63226481Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.717984619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.79541949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.871716322Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:08.959394635Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.035493063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.111400991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.188225002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.267597641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.343544258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.418965999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.494310812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.5698403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.645200024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.728854512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.808227119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.883351542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:09.97022664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.045322103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.120543297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.203466089Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.278941689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.362290858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.438465255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.514330559Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.589909648Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.665741574Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.742343085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.819005748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.895003342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:10.970447677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.051485375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.127281973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.20283223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.27939582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.356047795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.433355272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.509674441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.585635139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.661148499Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.736910952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.812580476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.888565014Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:11.968899561Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.044990501Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.120883006Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.196612786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.272925747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.35095356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.426607179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.504144677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.584114545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.660175437Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.740155833Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.816028305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.891887593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:12.977520361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.055319689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.131383781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.21625567Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.29409263Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.371593424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.457638649Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.533759895Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.612220292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.688542917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.764609921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.841512911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.919810744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:13.995978423Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.072002546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.151602551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.236557898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.313053551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.3889458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.474357189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.550699783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.628652554Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.71433694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.790728911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.866785931Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:14.95273013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.031906543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.108545783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.185066109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.264408573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.340491834Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.416546742Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.493423075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.579307626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.655278916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.731409954Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.811699286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.88727572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:15.964872932Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.041023746Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.116643414Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.192598032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.268770991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.347563012Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.423497438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.500215432Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.575868253Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.65155637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.727358345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.803056414Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.878725587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:16.95508095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.0318248Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.108081281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.183499505Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.259020835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.344995628Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.420486685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.495935021Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.571804454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.647683615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.731831042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.807667067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.886212715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:17.972092946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.04849311Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.124429936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.20868111Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.284714866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.360682766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.441337513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.517040351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.592856343Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.668813074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.744850287Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.821155281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.896803557Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:18.983175831Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.058791659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.134531842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.218066265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.293507273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.369796171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.454367832Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.530847454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.606985981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.683137084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.759342044Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.834564936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.910326464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:19.992669118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.071891997Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.148141086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.232245057Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.308073306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.384239866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.470145602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.547026577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.624946644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.701028626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.777215059Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.853667128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:20.933837994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.014876238Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.091027054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.167705305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.243107305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.31933489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.395277029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.471649706Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.547229534Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.623055639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.702726335Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.77945777Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.856530077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:21.933549422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.011466418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.088082908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.163882229Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.243362521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.319442487Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.395350482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.475396482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.551604899Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.627854085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.712190158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.794407787Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.870318085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:22.957830223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.033413924Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.10938752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.187625003Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.263917582Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.343314065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.420090942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.496350048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.57228598Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.655221384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.737630953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.813850858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.891996756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:23.977026315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.053213708Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.128672254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.211925648Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.287881453Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.363815624Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.442073172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.517840077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.595889012Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.671954003Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.747755916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.823637798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.900038636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:24.988964947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.066680308Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.142675922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.226601586Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.302405708Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.378230118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.463986412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.542580447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.619369773Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.697205776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.772732259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.848661984Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:25.925017572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.000532888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.077138338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.152539507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.22858853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.30519158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.382896445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.459236066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.535222751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.613131268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.689858737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.765301091Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.843530254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.920302524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:26.996117846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.072174773Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.149234313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.225610286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.301965876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.378414683Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.454501818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.530376054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.606174543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.682551541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.758490162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.833608925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.909182675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:27.993220822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.069379031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.147732838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.233818676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.309426122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.387239278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.471706394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.547611062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.623514547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.707911966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.783953917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.859959419Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:28.937044303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.012574852Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.094846308Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.17094634Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.248933515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.324953162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.401074443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.49023292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.565432646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.641776236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.725979059Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.805752159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.881290388Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:29.968815616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.046490657Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.121687759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.204600348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.280313557Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.35691904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.434244922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.509974291Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.585859023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.661955887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.737776234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.814452759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.891668526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:30.969052106Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.045290765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.121295596Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.196627261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.272257492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.348499928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.426503104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.502762788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.578841861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.654938662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.731244715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.807399757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.883202535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:31.966909477Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.042803042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.118234197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.194118898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.269404482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.346330324Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.423666127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.501422162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.577365872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.653150602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.7348968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.810679674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.886997184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:32.971218025Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.055132139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.131098313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.214762119Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.29025686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.365388521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.442554848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.518402268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.596713963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.672953807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.749185075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.825340214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.901058959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:33.986873049Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.062821143Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.138774774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.221610338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.296916051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.372160579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.456002853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.531704766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.607572091Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.68582116Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.761672901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.837518753Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.914671672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:34.992830756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.068646912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.144106421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.235800568Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.311407312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.387203563Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.472039713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.547513494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.62418202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.700366759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.780838659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.856811202Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:35.933048615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.008648958Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.084501627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.16072992Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.237065478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.319869363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.3959325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.472238906Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.548108599Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.624110679Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.700017813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.775900339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.85505458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:36.930794222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.006860464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.091383648Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.166963127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.242401804Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.318464717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.395329279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.471124795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.54727555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.622960056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.706979293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.782600086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.858540309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:37.936254264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.012505149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.088565279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.164418684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.242945617Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.319378362Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.39731533Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.483488085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.559567767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.635729978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.720553873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.796251083Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.872216459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:38.957492298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.035292176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.112015615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.18851793Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.265366108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.341181721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.417439263Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.496803813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.572483935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.648450687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.733426009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.808980048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.886918265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:39.970921342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.046513943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.122799485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.206829572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.282696354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.359486323Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.436957042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.512910898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.593878649Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.670149824Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.745771897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.82179721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.900418033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:40.976107819Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.05178551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.129250117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.205005601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.281523181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.357692465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.434192348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.509496975Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.585545169Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.665184157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.740961594Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.816508881Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.89190647Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:41.977098053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.157591795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.239512495Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.318897078Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.394682483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.470216042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.545603967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.620822992Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.703972037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.779511741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.858425946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:42.93457651Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.009770703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.085074658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.161108228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.239876575Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.315823551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.39566072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.481243671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.556681293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.632416041Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.715916037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.791334971Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.867617538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:43.96351171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.039282331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.116228496Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.193158565Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.268470969Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.343971376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.419632363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.496945959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.572366749Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.64831251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.731442067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.806919177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.882548643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:44.970127156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.046682049Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.122657539Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.206484198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.281652983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.357114478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.433563705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.509356727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.591672443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.668166439Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.744245963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.82012257Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.895937128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:45.972954015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.048980033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.128844371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.204936279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.281349506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.356845274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.432422003Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.508937024Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.584802623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.661942073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.738112894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.813962109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.88980406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:46.965298772Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.041223028Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.120103634Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.197053192Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.272749636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.350699951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.425882752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.502421966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.577660256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.653501183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.740593863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.816660715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.893621025Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:47.980849195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.056087358Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.136521084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.220125468Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.299348225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.375172928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.4598045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.535428751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.611789081Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.688319047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.764159494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.842668156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.919438351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:48.995325359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.071240304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.146939244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.23178999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.308314708Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.384148691Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.469978721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.545447321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.621309689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.704553905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.781155488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.859408338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:49.935497142Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.010941869Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.0861736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.161436756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.241850994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.320487084Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.398303028Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.484602476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.5608317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.638512186Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.714610079Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.790560769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.867397685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:50.947033059Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.023282155Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.098889446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.174801095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.250533157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.326444294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.402455626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.479850442Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.555903982Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.63270701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.708733798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.784204702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.859819897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:51.935568951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.013905675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.089614408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.165619115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.241879892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.317645235Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.393876507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.469525879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.552101218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.627831072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.711809641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.787740555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.8630784Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:52.940048408Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.016116925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.093308377Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.169584002Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.245434307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.321250466Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.397375945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.484248365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.560078445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.638332799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.721431446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.799613126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.875527304Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:53.960850733Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.03616397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.112237063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.188808887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.264658104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.341175526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.417236107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.493533429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.569318261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.646839384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.732421666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.808207297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.884667535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:54.96952257Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.044663356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.120072372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.202948934Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.283713549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.359451883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.435526865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.510972841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.587332981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.663222359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.739597826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.815364321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.891242595Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:55.9686449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.044472517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.120430632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.19610775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.272658677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.349987221Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.426289759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.504411376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.580907422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.65720244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.733132939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.809366356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.889099622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:56.967874819Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.043865672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.119902573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.195918194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.271873141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.347947899Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.429656118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.505197937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.580759884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.656728816Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.738762993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.814511792Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.891231748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:57.979785196Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.055729967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.139640632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.223094039Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.298360172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.373499679Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.457844848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.535772413Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.611835427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.688373139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.764049041Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.840125367Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.916244286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:58.992568393Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.069590659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.147954265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.232386445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.308124364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.383687912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.468854314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.54546342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.623600973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.705921973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.781663732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.857356595Z", "value": 995.5},
{"timestamp": "2024-05-22T17:49:59.933121907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.00838228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.085277536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.176549921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.254961784Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.337666248Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.415520916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.493161403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.56938538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.649784068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.725193309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.800886172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.877258985Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:00.959006149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.034430014Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.112244969Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.191185675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.2683322Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.34561348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.423722425Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.503346473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.578965991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.662890544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.774991009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.854386636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:01.931605995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.00712631Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.090201182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.168331312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.244027279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.319992788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.395430286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.473912295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.608113441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.689903038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.768684222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.879590678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:02.989324822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.064536491Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.140693076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.224844035Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.300352222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.376644426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.461659242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.542656727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.619510031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.701982331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.777437429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.852681515Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:03.92949901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.006203446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.083077454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.159061236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.240159139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.316577234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.392205616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.478553068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.554121161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.635532863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.719956692Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.795228234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.870692613Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:04.95513513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.031933425Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.107160551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.184157313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.259757695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.336240655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.411661258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.492350929Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.568768704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.645521877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.722699316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.798511094Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.876290529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:05.955132066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.030650814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.105972183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.182264643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.264600781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.340295245Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.415940812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.491876529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.57430214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.653943502Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.73053376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.807029617Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.883440704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:06.969125295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.047039549Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.123140134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.198861382Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.274798284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.354078646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.431264053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.507715237Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.583040254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.660534051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.739683211Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.816474018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.898852173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:07.984345432Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.059804531Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.136423431Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.219625731Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.296309176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.372272702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.461988801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.538170892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.613438531Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.689306023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.764545086Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.840846667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.91624967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:08.993487462Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.06868566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.144777765Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.228962678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.305174561Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.38061398Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.465643902Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.541799977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.61761726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.701159375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.777053748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.852407149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:09.928352723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.005592308Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.084461527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.162053503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.239530885Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.314805597Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.391660278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.478370363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.560673349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.638917754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.716801577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.792844657Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.876619961Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:10.956726325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.04892766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.13335357Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.223076358Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.29911755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.377664331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.462956659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.53855541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.61575317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.692262212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.771038629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.847239888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:11.924563827Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.017008111Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.111493942Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.186860465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.265574481Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.341592472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.417371355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.496707272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.584108156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.662142702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.739453105Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.820995563Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.896656716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:12.983619863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.06917178Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.146481255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.230965151Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.307154283Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.383344406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.470415812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.546152774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.62284726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.708201062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.784456851Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.862392483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:13.941463435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.017086475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.096961539Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.24736917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.342142687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.419282047Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.495303751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.572004958Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.648242603Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.732035988Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.808237889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.884821109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:14.973619174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.053724707Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.131664212Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.214517866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.293241675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.369485848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.455151529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.532936246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.611848475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.688635251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.813385454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.888704136Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:15.977182611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.054988833Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.130564961Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.206536361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.283195647Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.35886832Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.434839592Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.510752591Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.585938886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.662575356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.73969334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.816334001Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.892263608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:16.973173254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.06561514Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.175583693Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.252472584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.328023208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.408909014Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.484045484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.559594508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.635851705Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.720442228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.795829008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.871854329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:17.96472896Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.040288928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.116563246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.203361975Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.285014581Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.376749476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.460483342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.539600919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.61744983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.70013641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.776744527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.852986941Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:18.928786818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.012143875Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.091807384Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.16728207Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.243208126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.319468268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.39549167Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.493794862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.57380017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.652897139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.734542641Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.817891411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.895206519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:19.981263185Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.057104983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.136154911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.224935986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.300324494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.375763404Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.461175672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.536773657Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.61247974Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.688435493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.764983193Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.840401814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.916128538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:20.994512053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.069932882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.147356153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.223417156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.303681702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.381590135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.45766397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.541297257Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.617973953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.711863614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.792660235Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.871130407Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:21.950594009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.029859334Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.109917476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.189726524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.265384735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.345262233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.422339545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.497978107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.573775169Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.649317665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.732590273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.808154018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.883549183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:22.97443747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.051711394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.128186966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.214334386Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.293809988Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.371141225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.460462472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.535927879Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.613538418Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.690322444Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.765813675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.841247465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.916968941Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:23.996796071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.073720164Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.152068095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.234435725Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.30998811Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.385469773Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.470321423Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.549015953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.627056069Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.711003092Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.786469779Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.862281817Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:24.93910482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.016257174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.093389144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.168981146Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.244411032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.31980015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.395245748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.481193645Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.556637132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.634994695Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.712208459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.787924239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.86336795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:25.941563077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.047475709Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.123713868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.20312931Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.278811137Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.355460505Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.431322145Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.509544473Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.586426614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.662216796Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.737853823Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.813168443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.88871462Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:26.965470359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.040964791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.116661467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.192600292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.272768421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.348523883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.424618968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.501818459Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.578483988Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.653858065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.736897134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.815061958Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.89153913Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:27.977686712Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.053121399Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.129219556Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.215669767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.291798325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.369875947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.455228376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.536956602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.615915298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.694806121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.770418412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.845688519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:28.930087745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.009549716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.085771331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.163641077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.245802176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.322548475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.399241044Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.490978982Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.567008114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.643976465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.731804818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.807314258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.883383903Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:29.971413156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.052375574Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.128390882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.211288604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.288019319Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.369666327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.454423128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.531625213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.611737117Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.688799359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.766390123Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.860659058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:30.945540726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.039890846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.117697167Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.196093772Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.271984022Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.348021154Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.425714224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.502900244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.578573337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.65474852Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.735902847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.813499435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.890303463Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:31.965832713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.041735187Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.117418104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.192976122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.271304758Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.34807925Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.42449127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.500544499Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.575813007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.651921309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.735440421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.82400959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:32.946798062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.032308543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.108606289Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.184931588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.26085275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.337606026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.418754176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.494265474Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.570382864Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.646716675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.731872173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.808393572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.883822532Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:33.970411276Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.04635071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.121403631Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.204948056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.281428878Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.359045339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.453387941Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.557650492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.670287554Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.882450301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:34.97677943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.203410702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.27904213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.36644974Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.45261966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.549595948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.633081204Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.721388512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:35.958787848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.074616656Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.173545946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.250678558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.326744939Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.602588788Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.683301506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.760050622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.840678411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:36.94113426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.02032173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.096525523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.176787832Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.253051563Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.328979446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.417348228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.494785454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.570600663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.646491297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.73105696Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.810804538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.889463742Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:37.975067219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.057402659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.13973714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.223583716Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.2997461Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.381925601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.468953012Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.544763228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.6251233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.708494538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.784308883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:38.882190087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.003750823Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.209188345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.284961569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.379252075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.466823112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.546360799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.65756772Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.759581011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:39.866851018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.032352349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.108614544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.278244633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.396634424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.483337892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.562787897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.638170745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:40.737409514Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.173651966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.273419034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.354580435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.43372317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.513988264Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.597287853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.693910888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.776090038Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.859466813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:41.935003361Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.160720506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.275193672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.395100551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.471943142Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.551119478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.627329448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.711073623Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.793289414Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.879563465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:42.969794463Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.047138632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.147103753Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.263104983Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.341643322Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.424377652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.502981048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.584877504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.68184205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.764246709Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:43.909334337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.000372584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.087853029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.171602996Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.25912165Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.335551849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.41747813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.494088685Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.571474424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.649882488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.735613488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.811070419Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.886721978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:44.975731126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.063248276Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.138750872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.222594634Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.298693178Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.375921922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.470626741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.565016034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.640937647Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.717143713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.792908234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.868316076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:45.94583465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.023098562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.099842912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.175391397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.251311986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.327145437Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.402993768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.481130403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.556842923Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.637130867Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.714183671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.790302312Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.866937188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:46.948275873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.030786999Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.107635191Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.186463521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.270445558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.346849837Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.427397498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.503060737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.578391298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.654565588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.736481566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.812846292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.888304855Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:47.973643848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.0495141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.131039766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.216309766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.292944034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.369431195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.455569309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.531443849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.607315413Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.683554985Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.760852306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.836456633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.911852347Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:48.990911177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.06764964Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.148243446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.233762796Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.312349104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.387864213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.477702052Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.555020367Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.631344004Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.71446836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.790235634Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.877871315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:49.961830344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.037330316Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.112993044Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.189226056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.264755662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.343539287Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.423706013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.499426598Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.575754556Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.651343331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.727180174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.802828214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.879230318Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:50.957346409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.033021041Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.111388946Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.187366337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.26315838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.339038841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.414901573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.491674884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.568206783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.643639842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.720078971Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.796245774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.871788979Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:51.953954147Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.037912216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.115100385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.190821514Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.267067007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.344044131Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.419904847Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.495507863Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.57119776Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.64667674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.730461174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.806613417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.887782276Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:52.973794468Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.05123781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.127665546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.21697768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.293307366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.37160263Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.455846753Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.533645686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.609085114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.689218848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.772949553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.872693199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:53.964052127Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.041611023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.117807587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.208080157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.289013651Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.411010562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.494762067Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.577807478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.660648917Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.745390907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:54.821228519Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.023090678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.111279172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.310525501Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.387322622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.473600228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.549456433Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.627566093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.705839597Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.782596621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:55.96393Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.116249975Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.214525368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.329161262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.428744009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.532384954Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.609804936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.686806605Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.764268636Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.856444413Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:56.986516309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.13219077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.213739158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.455254977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.53215962Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.60892122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.689260303Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.772158224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:57.921023055Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:58.013724604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:58.281763697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:58.357431546Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:58.434593699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:58.695423234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:58.862862661Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:58.959341376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.03576169Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.115721213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.195602175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.274727729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.350561311Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.433625379Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.509317293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.663632447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.750198956Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.831767313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:50:59.915085371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.032347688Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.121148804Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.207891253Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.289889219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.371864241Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.459209774Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.555801261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.712112905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:00.928632108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.019273711Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.24851814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.328240443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.41485425Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.501200755Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.577895987Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.657126151Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.736539008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.812297484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.89256239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:01.968262497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.079999132Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.157592558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.233736835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.31531844Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.394439803Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.469985827Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.546967721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.622511313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.77722526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:02.86017387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.18659892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.266611533Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.343702614Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.420323796Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.499709325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.576044485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.703978994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:03.96394157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.041495124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.12165046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.205287981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.28083023Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.357753499Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.447842098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.742540247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.830269662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:04.927541068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.034872363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.110515478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.187584222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.263458445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.488351234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.569013237Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.658152154Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.766740116Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.843308561Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.920949798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:05.996808405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.078436604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.163221798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.250399713Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.326217487Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.462356137Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.539473522Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.615577254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:06.908465959Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.029135166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.216886732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.303343001Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.385761425Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.461984616Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.537923417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.617991585Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.702486564Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.778879967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.860138815Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:07.936602715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.021915056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.118373069Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.22735352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.304450905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.398844364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.48477339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.560525467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.636716754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.769651177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.872947573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:08.958273962Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.033729489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.109198137Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.18578188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.26234463Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.33820311Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.415335664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.491829485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.568708242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.683812085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.765789573Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:09.841714518Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.018240604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.162250426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.257656194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.33704454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.416253234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.496173015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.57498954Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:10.654590562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.191820308Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.287684646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.375791798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.453363786Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.530669368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.6101757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.686358667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:11.853860629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:12.939381604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.024880989Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.147083094Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.256698759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.341041737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.464474235Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.688434337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.864128727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:13.954272242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:14.03061694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:14.10882971Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:14.190817503Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:14.272900466Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:14.592558663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:14.712379182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:14.789400631Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.142482919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.229597315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.323690193Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.401121667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.493369386Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.56985604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.646609867Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.88742725Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:15.966718155Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.256716342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.337901751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.421343686Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.497400923Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.57322862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.64868674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.724904749Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.800622267Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.876732561Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:16.960416838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:17.041166109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:17.11942928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:17.215444471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:17.31102394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:17.404487493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:18.214839883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:18.55394265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:19.183897672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:19.441597075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:19.612235969Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:19.804693784Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:22.373351834Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:22.841154416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:22.944749446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.031997894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.159760278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.266514126Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.355649814Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.435105875Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.518347808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.594419447Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.669929346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.745733715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.822963138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:23.898550894Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.001724252Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.077598415Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.155974102Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.240052564Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.316162284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.391758073Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.481507726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.557392065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.63337199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.717520053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.79290643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.868777905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:24.953886949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.030447078Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.112677342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.191989113Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.26787806Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.345685351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.421514873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.500831956Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.576304703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.653793524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.731389451Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.817029066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.892670072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:25.978449498Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.058796907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.135046022Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.211908749Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.287903363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.36356661Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.439846349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.51579837Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.594168938Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.669495121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.74630492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.823315107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.89878971Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:26.983502234Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.060556198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.137007653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.224174565Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.300374783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.38093426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.461626412Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.536883219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.613101869Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.689099555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.764711761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.841942241Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:27.923840242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.000099693Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.09150087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.167798242Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.243589812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.319724781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.395366811Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.551633633Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.687055922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.764105246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.840180982Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.915736291Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:28.991430547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.067187876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.143667108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.227531295Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.302934921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.379038113Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.464663521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.540368561Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.623681664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.707267893Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.783178058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.85870239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:29.935188215Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.011424978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.089827579Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.165428937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.244743077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.321088258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.39726006Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.483721806Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.55971274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.636708368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.714761553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.795787281Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.871357886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:30.947677115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.025560825Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.110746768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.186449569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.263447596Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.340098448Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.415565756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.49528016Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.571289751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.648858351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.724677186Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.801409095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.878853372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:31.957418345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.033329246Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.11101228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.187597819Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.263479439Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.339112542Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.426823882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.514690937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.593350376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.669869354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.749652208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.825676615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.919211981Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:32.994663032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.135519741Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.231786396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.336633615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.429472935Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.522936555Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.603442401Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.67955337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.755145544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.841247443Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.91695434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:33.993051485Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.071281315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.17907938Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.263751872Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.339610165Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.437946527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.534748266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.632384838Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.774555111Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.850624799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:34.935752822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.01160417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.088807834Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.166194607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.268730354Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.362880581Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.525824761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.601449577Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.677291197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.752878955Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.829839415Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.908174655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:35.994517807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.071405049Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.154993392Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.230623135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.306485524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.383789223Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.46013271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.545087993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.620974638Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.696768289Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.772648982Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.848705423Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:36.925685371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.002539396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.089344702Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.184616586Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.268031101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.347906085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.424296421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.504498517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.580096516Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.655646291Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.742272105Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.817796471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.893974194Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:37.979276205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.055305317Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.130893364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.214215365Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.311797857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.38753826Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.475623529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.553114848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.629655043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.71393268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.790307912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.866650887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:38.948267701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.024975804Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.100519178Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.18741607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.266833734Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.342735836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.422374784Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.497796044Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.585954659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.662821325Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.74125068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.817725754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.893224904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:39.980005666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.057244756Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.133442864Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.218458245Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.29393205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.375819622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.460974526Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.538514231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.622536343Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.700472216Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.776034727Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.85199139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:40.929859133Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.0096169Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.090736648Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.166469051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.245553748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.321121699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.397278175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.47329836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.549362897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.628286215Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.70738048Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.785575655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.86182426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:41.937932319Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.022963957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.100191591Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.177478427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.26289148Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.390864338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.484051475Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.560273008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.635914593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.721538307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.799519333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.875884166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:42.968056241Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.053336172Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.128983006Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.214506046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.292224923Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.376715301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.468018143Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.556448988Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.635224751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.753692994Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.829730235Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.90571762Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:43.991185907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.067807161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.145179183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.232488341Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.308755315Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.384568968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.479568015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.556615646Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.633387431Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.72752262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.854240572Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:44.950789732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:45.074769066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:45.471341635Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:45.577106124Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:45.675266902Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:45.781930098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:45.85967928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:45.938278335Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.014435612Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.090531351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.166587921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.24312559Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.319851934Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.395911193Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.471549258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.547003128Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.623646143Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.700222532Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.776489219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.852407355Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:46.928104558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.004025029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.080547402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.159122745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.237189022Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.315904656Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.391894953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.46792986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.543769626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.622420203Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.706303881Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.785121854Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.863604203Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:47.961177321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.038630209Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.137912835Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.221752609Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.298251749Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.373761908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.458981743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.534328027Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.609735752Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.685775395Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.761714523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.844685159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:48.928730921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.004236984Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.089796411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.166614822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.268087318Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.352434494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.433830121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.534305828Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.609603407Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.685393541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.761837256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.837211157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.91397331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:49.992786995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.072082226Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.155563657Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.237410494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.313151602Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.388883846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.475071926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.551251604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.627008873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.70260921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.77791639Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.854552493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:50.930305026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.006145592Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.084647943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.160068949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.235630438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.311547454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.395583681Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.471926658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.547381553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.628939583Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.705078301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.780712783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.856267488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:51.932274074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.008893185Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.086759331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.166682703Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.243205908Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.320805008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.396610406Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.47313198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.548889697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.624847674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.709428745Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.787461101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.863052415Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:52.939789321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.017382757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.093981356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.169873732Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.246397897Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.322694698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.399129294Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.487052226Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.562599251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.638283015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.72229649Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.801951441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.877741383Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:53.969899604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.061290674Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.137901817Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.221285775Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.298081882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.374961511Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.459941118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.536808907Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.612154968Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.688924163Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.764408978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.840388493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.91911184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:54.994453037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.069857435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.146445891Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.230626985Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.305962806Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.385373176Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.470751608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.546368523Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.633547472Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.709486665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.785279712Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.860922227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:55.944737042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.022588884Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.097853311Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.173260494Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.248934402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.32442229Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.400238889Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.48585403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.561609604Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.636978449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.712586628Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.788429724Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.864135697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:56.940410513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.01688239Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.092314757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.168506693Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.252649931Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.328219357Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.403904977Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.479518244Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.555313787Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.631231733Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.716238093Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.792568943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.868069791Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:57.951150607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.02685738Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.105713307Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.181695446Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.258218141Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.333543402Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.408994906Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.491710018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.567034607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.642704995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.727920768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.803778072Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.881298676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:58.974377653Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.051235811Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.128194034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.212036306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.28861273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.36575723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.448210992Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.530318188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.605713563Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.681524274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.759433142Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.835130795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.910676957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:51:59.998568754Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.073880511Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.150772366Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.233495222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.317158771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.392728037Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.479632454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.555201497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.631518107Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.709545153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.787210432Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.87314046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:00.949401645Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.025117667Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.10080396Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.176501933Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.253653729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.329242196Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.431551417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.508728429Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.584731849Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.660764069Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.736102675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.81222389Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.887703587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:01.965454467Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.047104598Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.124005477Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.202555254Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.286431991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.367763139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.445747209Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.523457801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.598916249Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.674511853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.750462568Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.826875053Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.902857352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:02.986852588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.065056182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.148812629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.251758407Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.331478898Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.412307027Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.509358441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.585026015Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.66784049Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.746315066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.832154565Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.907803161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:03.990268381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.065468329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.143186217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.234313187Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.309658034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.386963145Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.474462551Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.550455795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.629367181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.711697198Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.789284684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.865064227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:04.943947676Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.02040173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.095674607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.171703948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.252088613Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.328442697Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.403875513Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.486399071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.562249208Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.63823666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.713542306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.788810575Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.867116764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:05.942792434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.028832673Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.104963809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.180571989Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.256160841Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.331756125Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.408862737Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.484434149Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.559806356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.635368296Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.710722103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.786673298Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.873295054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:06.94860918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.024026733Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.099580736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.174915087Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.251883008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.327423923Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.405725056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.481224915Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.556510368Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.631670731Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.714957217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.790356978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.866485009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:07.951595181Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.028363642Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.104846945Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.181206342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.266337923Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.341629681Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.41677222Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.492886011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.56803351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.643888832Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.726925873Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.801994426Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.877396427Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:08.961925371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.043222471Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.118546422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.201529766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.276741042Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.35200112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.429719393Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.505015247Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.582258887Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.657533269Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.738367543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.814761949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.889832454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:09.977881921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.053100045Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.149314804Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.233205783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.308541318Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.385440438Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.469704865Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.546664691Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.621937025Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.70040677Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.775875652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.851299189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:10.927412373Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.005921351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.086566822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.169701529Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.255442275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.331341279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.406695759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.482702924Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.558409027Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.633815892Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.709517484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.785511241Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.86090937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:11.938534009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.013954571Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.089510687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.164920464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.240679625Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.316834025Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.39287508Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.468899878Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.544521532Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.62124308Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.703256101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.77878364Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.855646536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:12.931383648Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.006812818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.082455496Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.158148383Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.239280009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.31476678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.395027283Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.480329268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.556248113Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.63177514Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.715672488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.791096346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.866777937Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:13.956258666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.031756669Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.107164271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.183089739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.259316846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.335430414Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.411446861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.492983583Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.568589781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.645650249Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.728956512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.804718521Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.880373104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:14.959113895Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.042682405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.11834502Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.201191978Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.279437783Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.3548074Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.431210318Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.507013096Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.583077544Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.658208916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.73420613Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.809538306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.884704462Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:15.960475144Z", "value": 995.5},
{"timestamp": "2024-05-22T17:52:16.035766103Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.113364631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.188814025Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.264715014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.339828209Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.415905201Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.49201493Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.567469508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.648669424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.724358088Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.799788026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.876790541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:16.955422659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.031025657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.106850356Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.182844786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.258488841Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.333908123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.409164714Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.484431065Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.559843595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.639839261Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.729954149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.805551515Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.880866763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:17.9642449Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.039933436Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.117626686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.223445968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.298812449Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.374981187Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.459644248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.534977385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.610156086Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.687829496Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.774784797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.850161486Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:18.925705315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.001748899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.078334798Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.153446362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.235658395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.315141795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.39187541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.47934877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.559565497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.635328339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.717862395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.793184011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.878988056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:19.977568914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.052987205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.128195155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.212157305Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.287843634Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.363417384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.440567967Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.516096756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.591866574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.667184254Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.742555536Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.817953442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.893306292Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:20.992602173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.068043408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.143386017Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.218678449Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.293896576Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.369058061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.444921705Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.522097441Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.597900764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.673208269Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.748652544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.824521148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.901164009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:21.976908387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.05679442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.13295503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.208352585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.285808167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.361797158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.437279642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.513173111Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.589993543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.665498844Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.741792578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.817005616Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.89218307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:22.978325107Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.053760454Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.13246195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.215016872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.297315052Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.372852321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.457386676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.532974539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.60810428Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.687120311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.763596064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.839055828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.914523016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:23.99157107Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.067261271Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.143847939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.228904737Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.304535257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.379980013Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.465137037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.5415253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.617905852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.69970991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.775326541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.851170057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:24.930604977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.007619398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.090177008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.167253574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.242890974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.321403059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.404125984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.487853986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.564847319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.640366349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.715679294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.791450361Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.870398551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:25.953555853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.029262246Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.104690938Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.180115054Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.255473504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.33089218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.409333575Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.485897971Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.563880989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.639301872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.714937064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.790754564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.866164056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:26.944804527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.020250467Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.096183458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.171567029Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.247266543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.323161901Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.400524137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.47883513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.559141077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.635079283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.718219882Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.793466394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.86977344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:27.957250546Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.033115343Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.108540259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.184742216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.25988191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.336268542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.411813717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.489772286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.567300446Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.642813588Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.72668073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.801883498Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.878402613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:28.964267492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.039536373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.114950217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.195087297Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.270244239Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.345551489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.421034295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.496273703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.571506583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.64698062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.732815324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.80822808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.884173199Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:29.971006323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.046526346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.121930366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.206696055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.281942695Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.357838182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.434271823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.509623042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.585180857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.660522092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.736283399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.812872404Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.888595151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:30.964847669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.041993133Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.119533838Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.195666194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.271857654Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.347212649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.422839266Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.499116553Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.576729995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.652363716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.731221601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.806528979Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.881983112Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:31.957521151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.03444946Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.10974583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.185328894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.262990401Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.338456759Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.414992355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.491029221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.567193769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.642571196Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.726536869Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.802583591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.87764834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:32.962434734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.037497403Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.112850382Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.189213687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.264428295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.341089494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.417094615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.494227472Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.569315198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.644551535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.7279691Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.803430401Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.882749Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:33.968334963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.043561636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.119610182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.20246572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.277795979Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.353017531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.429818573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.505834383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.581079136Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.656652856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.737364669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.812584109Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.888034787Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:34.977991594Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.053347646Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.128705393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.210869844Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.288102096Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.363496548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.440281558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.518514662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.593807033Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.669103531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.744575393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.820172378Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.895802675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:35.971430061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.048765802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.124350627Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.200836527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.276270436Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.351981216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.427578457Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.50455291Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.581078875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.656567058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.731991463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.807544991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.883755941Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:36.959585699Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.035545059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.116306409Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.191703166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.268024678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.344224172Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.419516063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.495265947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.572039341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.652909653Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.734711985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.809905026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.885490523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:37.969386338Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.04527341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.120437874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.218861516Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.294242945Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.369602293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.454161963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.530935069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.609610103Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.685294387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.760768009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.83623024Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.911596596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:38.98904258Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.064297894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.14084834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.224599513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.301024452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.376243541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.461333495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.536939056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.612361062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.689463647Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.767159077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.843661105Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.920194302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:39.996699083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.083998555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.159914587Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.28869263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.397811602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.490370129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.567573837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.646403018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.732772935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.808319744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.883816183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:40.962112809Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.040470333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.115972533Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.19153579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.26706839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.342603967Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.418613633Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.494610499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.577463638Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.65336543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.731700649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.811233494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.888795001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:41.991368076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.067058439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.15020384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.253009368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.329037755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.405637994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.48117277Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.558117113Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.635072687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.72531603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.802952739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.8811933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:42.966980453Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.042747458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.119576406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.214608202Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.301867994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.377583543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.46530328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.541399509Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.619392801Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.706781684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.784376632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.859930065Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:43.936417726Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.011947767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.089826497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.168379417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.243742863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.329690275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.405337854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.488357141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.56428303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.639841743Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:44.728321497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:54.918441675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:54.993952452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.073575253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.149758717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.232959066Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.308881916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.384362422Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.469917124Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.545065942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.622867585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.699694678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.782986069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.859087067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:55.936006963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.013823005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.089080178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.166275824Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.241663911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.318072213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.393461356Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.468969638Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.544601187Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.620323458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.698281487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.773577573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.848889915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.924383317Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:56.999783852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.075179524Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.150624029Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.227006346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.303164146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.379161782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.454671601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.530654901Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.606945696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.682982245Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.761831686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.837113851Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.912785113Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:57.990459041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.065643477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.141716347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.225579398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.302868166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.39136645Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.476529049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.552655872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.627914389Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.710922094Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.786150338Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.864490297Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:58.941330447Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.016726727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.100722165Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.176180206Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.251600551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.326847516Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.403968985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.487151285Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.562521453Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.639233921Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.723229038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.798910349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.874330725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:52:59.962476139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.037582621Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.115421289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.195624519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.271037407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.346491801Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.422404828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.499385366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.577175233Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.655220017Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.730691339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.807354814Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.88301558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:00.959837618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.039691625Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.115066273Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.191677747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.268572683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.344162632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.420125548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.495688424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.575379835Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.6576281Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.733585929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.809005506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.884497148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:01.960349502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.039969168Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.116859816Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.192212192Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.267633785Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.343056018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.418459595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.493590334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.569007671Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.647607123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.732644855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.80868803Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.883973012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:02.96898636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.044580341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.119924876Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.20892186Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.284476928Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.359968603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.43629668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.512744215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.589502252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.66523374Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.742742993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.818270413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.893352991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:03.978213408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.05346591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.130405839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.213329159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.294644445Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.373827398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.457934935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.533294511Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.609719774Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.685271578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.760660979Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.841212856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.923455778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:04.998988894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.074479769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.149817329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.233036015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.308322918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.385071099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.46955922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.544916941Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.621323995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.696666995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.772159278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.84781118Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:05.931262704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.008011141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.083418367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.159369828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.234868543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.310225911Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.385572624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.481959364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.557844424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.633138079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.708458518Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.783840079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.859279849Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:06.935031562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.011051216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.08636852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.161657407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.239254215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.314726146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.390469347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.467692323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.543060891Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.619634862Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.70255015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.777852189Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.853496764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:07.929355487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.006501597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.082678663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.159754788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.238744298Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.315735141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.391329314Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.476480362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.554704895Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.629968502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.712434437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.787921056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.863052308Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:08.939770282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.015371303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.092871406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.168337417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.24345606Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.326495384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.401706797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.485358357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.560720206Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.638103378Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.721191406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.796659561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.872441643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:09.961964175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.038873321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.114163969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.194513155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.269707192Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.345069426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.420838931Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.496456178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.571815211Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.64729735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.727978384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.803439883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.878875685Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:10.954722345Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.030199044Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.105659552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.181114235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.262384721Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.337735466Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.413094883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.488551422Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.564160508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.639689977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.718191669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.79495582Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.870305925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:11.945688574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.022543031Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.09995078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.17556137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.251363805Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.330747435Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.405759805Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.481314939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.557273056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.632938432Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.716232193Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.791809567Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.870473502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:12.954339275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.02976359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.105757101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.181476238Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.256919433Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.332370277Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.409426018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.489705987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.565353795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.640920673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.724578601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.800233833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.875939242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:13.961491003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.038297747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.113606155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.190572743Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.265921632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.341708131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.417300129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.496213126Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.582345059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.65782784Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.737779098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.813260886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.888790292Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:14.974775566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.053807733Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.129189487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.213000028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.289875638Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.365235823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.444956485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.520703111Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.597863591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.673176032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.749016772Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.824381725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.899505394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:15.975158034Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.050390697Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.127334693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.202964836Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.278190363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.353250383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.42933708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.505314239Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.580741018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.660262188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.736972418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.81261213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.887948924Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:16.963677117Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.039224475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.115527561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.191484624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.268527501Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.343964489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.419704203Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.494854529Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.570291548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.645497075Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.730947202Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.806884777Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.882378373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:17.967630353Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.043426452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.119348442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.204484995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.284117975Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.359488978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.43543148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.510918421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.587767759Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.665800706Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.741137787Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.818478015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.895812483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:18.981960257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.057888328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.132993661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.217097392Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.29283813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.370975271Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.457193031Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.532570274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.609144694Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.685367939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.761062116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.836758661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:19.914063785Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.007552483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.084040405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.159645332Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.237786026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.313238054Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.388666338Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.476460259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.552311208Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.627769541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.703601001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.779013221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:20.854779464Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.159341684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.237515242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.312965222Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.389329718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.469200016Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.544944755Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.622636255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.701265599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.777503148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.854404167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:21.929887908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.006415287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.082163162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.158177475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.241870286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.318588261Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.394502668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.471331942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.548892079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.62466309Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.708290524Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.784943634Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.860408239Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:22.93622978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.011834419Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.088127682Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.169809443Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.246763423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.325179131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.401240613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.485395097Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.561481476Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.637935702Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.721444797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.796907162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.874574662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:23.959525804Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.034830917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.110173152Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.186403213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.261966925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.337288519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.415854886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.491384516Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.610443676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.686446725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.762334795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.840970571Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.920703619Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:24.996836782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.075085158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.151228338Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.237121708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.312990834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.388920985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.506938523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.593759881Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.71311956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.790688114Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.866701531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:25.98764217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.069935688Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.165619826Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.253789916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.453393854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.547003099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.622932131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.699183313Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:26.970944426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:27.056985543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:27.327808525Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:27.441687768Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:27.838633227Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:27.983945711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.060636839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.148955765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.354824732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.544043586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.629691735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.713128862Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.789003108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.864804937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:28.950814982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.038672267Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.114815255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.198354784Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.275089849Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.357803344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.435594655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.520971183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.599802228Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.897052362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:29.984848493Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.145657658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.319763041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.399350423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.493590242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.581755821Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.692064333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.780484478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.864651668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:30.946591387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.023666395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.111913192Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.234074691Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.33457794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.411244939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.487317815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.563671624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.639666385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.715340468Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.798169326Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.880549214Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:31.958657909Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.034595581Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.134671652Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.212780027Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.288598689Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.364428359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.444268098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.52190475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.597698131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.674329578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.750171473Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.827800637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.903736933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:32.988612395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.064187019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.14020751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.224076038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.307122853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.382368543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.469604471Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.547469128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.624293731Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.707932751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.783889368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.859526426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:33.935383937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.011507949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.089119353Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.166674852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.244401747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.320146391Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.397076117Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.483044306Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.558967898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.634893219Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.717608315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.793320159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.869199014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:34.954202159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.029892274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.106646412Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.184642561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.260290115Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.336207596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.412112308Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.49191163Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.568469252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.645748809Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.722066074Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.797330485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.872855605Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:35.948717628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.024446816Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.100262822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.183175395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.259411954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.335013012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.410592245Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.488610698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.564359471Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.64218784Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.719244737Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.795264556Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.871043185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:36.947751626Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.023595601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.099955203Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.177029092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.254715602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.330730109Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.406835562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.482256776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.557932683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.633341641Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.715777372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.794830983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.871828678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:37.963519709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.045515751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.124946394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.207581489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.284243433Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.363095728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.440067824Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.51551019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.59222596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.677078734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.752731057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.828692635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.907033527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:38.989413385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.065745146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.143753615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.227808709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.30363678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.379624854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.465446097Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.54108882Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.616996893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.699049127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.774930512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.85073471Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:39.926543229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.002904111Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.079873614Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.159645609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.239154686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.316852397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.393178815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.479569734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.558652274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.634586139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.710679048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.787039994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.863130983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:40.946935703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.036832296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.122726693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.198357544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.274641625Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.352849299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.428733307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.504475425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.584429919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.663797234Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.739892479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.815725382Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.891936629Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:41.969702406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.05105229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.127876095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.207302418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.283644101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.359198918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.435369173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.512356597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.588663046Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.665431298Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.744285129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.820050319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.895652402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:42.981048484Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.056487587Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.132077734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.216762569Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.296561765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.375672722Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.461342986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.537075184Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.613297119Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.68992188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.765474618Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.841863693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.916951205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:43.99504534Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.070714849Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.146087327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.230983655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.30644039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.384091605Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.469194177Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.544677185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.620063744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.702314064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.777760751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.853196623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:44.929824903Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.005125956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.081827326Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.158714748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.238468471Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.313714963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.388916045Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.476109926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.552354263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.628245408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.704109096Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.780499164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.856320708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:45.93261839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.010770351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.087729231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.164851058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.240903199Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.316820681Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.397357556Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.473586213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.550606278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.627172414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.703841399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.779638527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.854903323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:46.93110321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.006995092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.08584278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.161724005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.238539714Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.314570254Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.391009987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.46770291Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.543890894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.623146494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.705767799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.781514877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.857352997Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:47.933495444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.008803185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.084147791Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.162587247Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.239076837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.314377506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.391869229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.480794027Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.556598483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.632636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.718677632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.79466078Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.870736697Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:48.955134135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.030545143Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.106127898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.182410476Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.259494159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.335105939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.410942011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.489954567Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.565577899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.641896862Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.728722031Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.806446112Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.881765598Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:49.96534737Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.04416981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.12931536Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.22895533Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.305440504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.381149182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.465392217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.54084521Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.61695044Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.692482058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.768123247Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.846515822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.922479225Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:50.998539495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.080063144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.156017427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.231522741Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.307217307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.386161574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.466752339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.542743007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.618355875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.69383402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.769817328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.845814365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.923017666Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:51.999794687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.077675603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.153389146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.229100128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.306469609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.389704623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.472268967Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.547672775Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.623684275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.706445199Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.782406939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.860071082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:52.936567745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.012744146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.088688285Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.165399001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.244351332Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.320268558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.395596653Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.482267132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.561314601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.637678077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.722168478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.797520893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.873029375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:53.95748019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.033473099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.109727773Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.186705918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.262883983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.340605856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.41901504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.494342366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.56992573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.64864436Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.734599848Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.810740216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.886554145Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:54.972429471Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.047946305Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.123746986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.209765547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.285100778Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.368731833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.453938537Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.529709265Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.607045914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.682568637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.762177974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.837939582Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.914211248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:55.991932034Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.068650366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.144183969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.219812486Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.299035319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.375009188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.45126367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.528005427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.60373993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.681855764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.759804586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.838169897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.913989266Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:56.991077334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.066871423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.14239613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.217900004Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.293778319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.369753211Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.445258462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.520981765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.596994995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.673974612Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.751457889Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.826814048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.904616948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:57.987193484Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.063126104Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.13962712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.224256692Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.300144991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.38130281Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.470363068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.547598276Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.622931875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.706270604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.781753038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.858457482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:58.934945345Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.013420867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.089413744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.165487711Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.241196646Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.316979663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.393235842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.479981395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.558378388Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.634410562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.717971983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.793753528Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.86901167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:53:59.953395413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.030770367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.109206913Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.185642007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.261132058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.336497018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.411777848Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.490452606Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.565839039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.645648957Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.721837583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.799909Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.875900501Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:00.952220906Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.027556649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.103450036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.179817322Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.255940922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.332350768Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.408074232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.484257161Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.560333561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.637554752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.71430739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.791672648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.867468434Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:01.9440771Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.020396128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.097402596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.175083925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.25103341Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.328687698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.404416794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.480158531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.556705276Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.632105757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.717349871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.793585634Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.869757139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:02.954151539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.031789828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.108671076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.184612241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.263057683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.33892339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.415654779Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.492680223Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.569672897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.645458283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.731920087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.808454736Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.885061643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:03.970901866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.062682311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.145567495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.230439921Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.306808551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.384828416Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.47062723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.546946707Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.623816915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.754931732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.830510649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.906339011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:04.993187095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.068808221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.146474959Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.232183499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.307832082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.383150034Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.4706613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.551306693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.628353129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.704956932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.781560703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.857426282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:05.933937123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.009835311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.088745275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.164622759Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.240587348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.317184783Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.39310854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.468664609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.543985537Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.623685982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.699273859Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.775447925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.851369698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:06.927301582Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.003182842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.080620615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.159900155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.235757702Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.312389602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.388001032Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.463554861Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.538909294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.614678615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.695878036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.771518587Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.847206627Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.923448182Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:07.999198399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.075296592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.151043865Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.235677247Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.311892818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.387843071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.473251478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.549295813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.625199602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.708242198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.786845756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.862414433Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:08.940158452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.015692473Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.091274719Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.167204684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.243053527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.320467236Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.39652738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.485328307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.562293494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.638214211Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.73215419Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.807714388Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.884445138Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:09.969082392Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.046413123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.12168029Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.205683739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.28159508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.357261424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.434926082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.510699628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.587167076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.663447353Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.739560522Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.814890283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.890326349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:10.968587628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.044753951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.120674508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.197016898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.272686922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.348511061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.424410114Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.501416774Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.577391348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.65457494Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.730511306Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.806366678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.881905787Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:11.957305725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.033582578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.109509919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.185917175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.261477373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.337261351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.413336696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.491126413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.567280319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.643868699Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.728068792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.804443663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.88036198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:12.965135846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.041717121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.117714512Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.201096604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.276954728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.354334357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.431545918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.50748318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.586257942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.662489514Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.738891969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.814699693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.891524205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:13.977036743Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.052670158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.13126082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.213985138Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.289988642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.366167477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.451543083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.529113724Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.60532824Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.682941794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.759145941Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.837724955Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.913838765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:14.991366013Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.067522287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.14330921Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.229841898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.306297795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.382467606Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.468536411Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.54487573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.620452888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.696168417Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.773971959Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.849731842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:15.927865566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:54:16.005283436Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.081708036Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.157314444Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.233694211Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.309927416Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.38814447Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.466750493Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.542652043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.618304467Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.694812845Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.770756124Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.847717247Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:16.923695855Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.001088412Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.077087211Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.153192797Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.228714339Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.304673778Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.385548969Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.461436534Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.536816569Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.612427264Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.689639433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.765583672Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.841828493Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:17.93070315Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.006702558Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.081918941Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.15769572Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.238318266Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.313957986Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.389255651Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.47527332Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.551164341Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.627089571Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.710854008Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.786541217Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.862724789Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:18.940698959Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.020872919Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.096576705Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.172264618Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.254477886Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.339643825Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.416119467Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.494140422Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.570666433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.646383851Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.730631498Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.806509144Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.881543795Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:19.967345203Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.04291417Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.120147236Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.203699221Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.279494401Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.355536594Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.431806695Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.507756566Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.583333822Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.662905914Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.739165391Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.815299906Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.891143791Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:20.967052221Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.04290625Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.12137211Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.19875894Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.274862734Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.350940768Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.426848975Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.504629157Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.580653045Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.656808553Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.733828239Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.810457548Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.886315513Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:21.966446177Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.041876997Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.118722088Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.19568238Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.274746654Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.350974771Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.427807765Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.503534399Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.579332235Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.655263066Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.736104658Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.812445865Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.888478106Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:22.973988789Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.050176233Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.126257659Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.208914329Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.285519894Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.361183968Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.437756892Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.5135226Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.589288787Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.665392518Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.742681106Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.820989459Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.898813066Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:23.98457009Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.060305141Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.136679438Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.221003759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.296734458Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.375482853Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.46062572Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.536413156Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.612194992Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.688757453Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.764207826Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.840064671Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.916700925Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:24.99197411Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.067534982Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.143236816Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.227093864Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.303556706Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.379258413Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.467009751Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.551392218Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.62735585Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.703451517Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.779241993Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.855338972Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:25.931564913Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.007555362Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.083091465Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.15951181Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.237021203Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.312615003Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.388483017Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.464580316Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.5425846Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.618785805Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.695349706Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.771456029Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.847765812Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:26.92371226Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.000168638Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.077131556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.152898544Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.231569305Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.307527337Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.383711134Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.459162019Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.535006609Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.610542936Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.686633867Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.762192082Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.837732122Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.913049788Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:27.990329608Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.066948518Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.144117008Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.227263961Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.302952228Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.378681167Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.463795458Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.53948206Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.615369115Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.699755743Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.775913875Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.852596819Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:28.928734791Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.004490034Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.080935693Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.157110562Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.241686922Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.332982656Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.409118068Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.495246621Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.571968222Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.647959823Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.732125229Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.811238721Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.886513155Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:29.973274937Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.049017925Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.124154724Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.207120329Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.283136763Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.362236334Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.438577158Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.514505782Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.591008818Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.66691645Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.742730927Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.818564829Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.896549752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:30.979318522Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.054938147Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.130742512Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.206768962Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.28279298Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.359047915Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.435876302Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.511661979Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.587624363Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.66405751Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.740190074Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.816723767Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.893254516Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:31.972712143Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.048647935Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.124621456Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.200406461Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.276435151Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.352458977Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.428318736Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.508362999Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.583849822Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.659568906Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.737526789Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.813457461Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.889401093Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:32.9752162Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.053519434Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.129517276Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.212079673Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.28774666Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.363620691Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.441174918Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.517246073Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.593586418Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.669341502Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.74525467Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.82153479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.896884201Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:33.983488573Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.062913207Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.142137838Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.225856676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.301738707Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.377360029Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.462219819Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.538178716Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.623543221Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.71066642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.785775251Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.861489471Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:34.937903289Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.013838474Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.090246148Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.167947898Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.244004781Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.319625847Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.39689738Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.48283857Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.558296784Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.634400068Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.711720722Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.787201337Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.863172491Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:35.939155292Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.015197391Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.090808665Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.166509732Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.243548717Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.319836613Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.395709012Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.471982252Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.547838843Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.623732459Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.700981207Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.779185336Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.855201227Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:36.930649073Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.006535392Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.08242792Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.158408034Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.234518711Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.312742936Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.388772011Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.465477292Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.541238361Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.617175146Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.701572783Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.777723332Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.853957467Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:37.929482724Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.00529717Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.082233752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.157527291Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.238920576Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.314919955Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.391407343Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.477906465Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.554066199Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.629466908Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.713050576Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.788756924Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.864712621Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:38.950528657Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.025667153Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.101220314Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.177349519Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.253028026Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.3289979Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.4058324Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.48932973Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.565378486Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.640711834Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.735115284Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.810614364Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.886261287Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:39.972414482Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.05122768Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.12694414Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.210630147Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.286431665Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.362258784Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.439450156Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.515315323Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.594475185Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.670428707Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.746625017Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.822595563Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.898721377Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:40.974319051Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.051079277Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.128027412Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.203297815Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.279160487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.355032887Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.430588864Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.509789175Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.585490723Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.661290226Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.738720675Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.815013404Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.890522244Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:41.96575463Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.041193933Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.118064978Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.196019919Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.271318738Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.346790618Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.427441392Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.503455139Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.579447701Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.655005215Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.74079341Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.816233961Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.891731889Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:42.97749522Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.052727958Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.128574342Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.212647077Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.296717828Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.376316291Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.46040701Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.535721479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.611463988Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.688722754Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.764411694Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.843306783Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.919360691Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:43.994881627Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.071708704Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.146978755Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.230179152Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.305372402Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.381215841Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.465048923Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.540384544Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.616068556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.698438375Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.774245238Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.849434808Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:44.929387999Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.005069995Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.081309667Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.157589277Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.237346048Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.313186543Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.38878697Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.475789752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.551172094Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.627056526Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.703242981Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.779218296Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.855314157Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:45.934842731Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.010949441Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.086204004Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.161896433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.237802914Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.313402957Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.389375264Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.468550679Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.544484584Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.621463761Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.697549254Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.773438198Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.849604973Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:46.925871046Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.003391674Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.079772789Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.155636774Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.231580216Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.307406376Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.383373082Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.459050951Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.537203048Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.613080985Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.689635544Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.764771737Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.84055012Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.916350551Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:47.992194407Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.070529964Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.146507487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.231557043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.307496998Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.383416215Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.470770973Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.546568268Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.623316976Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.706795714Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.782185577Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.857573871Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:48.933790375Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.009297584Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.085162529Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.16235355Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.238372994Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.314166481Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.38994192Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.475836295Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.551153452Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.626871161Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.711732202Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.788033092Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.866425835Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:49.957463167Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.033224653Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.109248417Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.186723253Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.266819904Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.342904853Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.418912393Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.494808635Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.570735533Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.64650086Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.722893208Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.799725373Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.876504641Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:50.951982954Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.0273204Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.103183425Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.179120563Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.25518132Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.331461826Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.407381556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.483923572Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.559854982Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.635721687Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.711630057Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.787377719Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.864091515Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:51.943160752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.022722416Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.100013759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.175999475Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.252272237Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.328096989Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.405433933Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.481073882Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.55729029Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.633716879Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.716907101Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.794427537Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.870268289Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:52.958261717Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.034435469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.109790899Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.185954667Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.26191091Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.338056245Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.415300676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.494539165Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.570445551Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.64640029Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.731016366Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.806638778Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.881938047Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:53.968660152Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.047103488Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.123048435Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.206238368Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.281630664Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.357308181Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.433571279Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.508943222Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.588541175Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.664624909Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.747150668Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.822928539Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.898907727Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:54.983351447Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.059153224Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.137734835Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.222272253Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.298122862Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.373457301Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.459167384Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.535279343Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.611211393Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.688237004Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.764200671Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.840103442Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.915986627Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:55.991959095Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.067589796Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.144738449Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.22189507Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.297806352Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.373156727Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.45154643Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.527770647Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.603980976Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.679935108Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.756578502Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.83246188Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.908307689Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:56.983762642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.059568258Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.136906452Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.212938825Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.288908861Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.364994387Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.440573279Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.515991655Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.591391695Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.667512262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.743298198Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.820948942Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.896809631Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:57.982415553Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.057888746Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.133164623Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.216605955Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.296453865Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.372109943Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.456872358Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.532298863Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.607698007Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.683590281Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.759079219Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.837800769Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.913841751Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:58.989961198Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.065872065Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.141504974Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.226202332Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.302917184Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.386186864Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.47244672Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.549087778Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.625345469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.708498314Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.783865137Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.859235705Z", "value": 995.3},
{"timestamp": "2024-05-22T17:54:59.946594656Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.021936262Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.097344463Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.225186421Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.307029639Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.39588971Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.481915641Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.561244693Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.639454969Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.71584655Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.793047461Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.870573562Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:00.946353898Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.027310793Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.104108623Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.179829182Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.258870804Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.334561411Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.412254652Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.488413812Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.565214842Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.645405385Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.731613719Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.808473759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.885339238Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:01.960782895Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.036485566Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.112390449Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.1903212Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.265763385Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.345056308Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.439089962Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.514405617Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.590250851Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.665836591Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.743194849Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.819698849Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.895595988Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:02.982137226Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.061063294Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.136937232Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.221925989Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.309358126Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.385187744Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.471433776Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.54824767Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.624063816Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.706910127Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.782402426Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.860092659Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:03.951374414Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.027191776Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.103077779Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.18187466Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.257334669Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.332985115Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.41117824Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.4910514Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.567073917Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.642738924Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.726699787Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.802343385Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.879517671Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:04.973849892Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.111700417Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.189753346Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.288795651Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.364343567Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.445647606Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.522071252Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.603014195Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.68068702Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.758244739Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.83469965Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.91127338Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:05.987016404Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.062845478Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.14035638Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.216437619Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.293177145Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.368824743Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.444552375Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.520429674Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.59658397Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.675649081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.752180122Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.828121039Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.904405962Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:06.980277565Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.056961506Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.133464194Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.212736958Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.28859992Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.364013562Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.439465284Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.515379736Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.591192841Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.667245664Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.743632702Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.819383919Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.89516176Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:07.98123726Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.057038302Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.132630379Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.215762361Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.295860006Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.371647864Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.456439625Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.531844882Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.607782471Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.683730524Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.759415243Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.836292915Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.912250888Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:08.989804575Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.065579088Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.14203624Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.225665769Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.301473499Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.377717878Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.464297294Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.539772793Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.615007102Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.697869223Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.773876669Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.854354354Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:09.930219365Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.005741201Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.081481474Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.156720647Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.243861291Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.319743775Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.398751669Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.488784279Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.565832451Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.643732002Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.72618605Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.810927634Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.886715524Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:10.963221349Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.040012076Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.117817993Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.193711836Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.269658994Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.34829664Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.424331799Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.500158633Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.575966492Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.652193623Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.728173388Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.806991711Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.896831484Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:11.973000726Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.05085362Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.128538958Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.204254846Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.279788587Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.3551717Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.430728673Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.507277763Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.584699832Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.661566432Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.746352626Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.823714598Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.902356468Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:12.984803444Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.060814123Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.148078898Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.232105428Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.312811054Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.388838789Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.473971007Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.550242779Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.62645007Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.743039983Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.819093222Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.895258432Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:13.983963622Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.059706487Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.137645111Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.222948212Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.302098606Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.379327455Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.458318677Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.534465199Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.610461061Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.687862874Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.777661655Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.859571211Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:14.942561879Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.018810387Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.096347051Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.172057947Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.248056434Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.328837454Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.405556116Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.48918075Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.56767705Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.643305513Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.727643153Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.813643709Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.894810402Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:15.980084287Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.063982718Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.155776582Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.233869706Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.309460888Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.392395363Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.46877805Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.555309657Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.630762788Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.70670137Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.815877397Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.893485358Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:16.969771659Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.045238166Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.121896763Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.199088716Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.274562839Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.351726887Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.427630812Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.506787126Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.586100692Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.661902406Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.737773595Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.813562061Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.889602661Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:17.982835948Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.058372633Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.133660288Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.220000916Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.29575271Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.372563854Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.458954019Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.534937754Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.610507304Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.686571872Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.76544946Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.840657787Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.916283146Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:18.991635795Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.06724925Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.144904508Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.228164398Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.305160539Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.380504932Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.467360611Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.542798158Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.618317435Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.701854707Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.777258557Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.854298378Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:19.930346242Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.006431547Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.082822843Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.157815101Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.237601157Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.313202867Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.388966118Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.474711917Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.549988469Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.62553437Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.736982735Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.825952923Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:20.922187618Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.015415113Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.096551758Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.172223167Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.251966406Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.335752164Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.411571991Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.488387168Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.563952302Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.646535506Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.723973096Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.800081154Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.875972055Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:21.960214814Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.04064338Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.118704215Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.194387624Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.2747383Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.359135527Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.434831064Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.510738062Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.597499755Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.673681798Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.749429304Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.824910181Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.900809754Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:22.98676423Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.062589178Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.139388611Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.223373829Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.30881271Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.385261575Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.470593766Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.545922511Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.621743747Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.711531617Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.787049454Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.862934627Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:23.943510493Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.019256975Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.09495376Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.172331157Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.257080456Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.332896988Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.408517931Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.488616858Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.564477423Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.640550728Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.727469449Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.807479863Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.883013988Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:24.972135188Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.047831205Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.12348655Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.208105862Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.283552818Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.365177922Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.452664399Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.529430103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.606094877Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.681693996Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.757846343Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.838493474Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:25.92291739Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.000095807Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.077665561Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.155273843Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.234498736Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.31023949Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.419799911Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.503116379Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.579284311Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.657631873Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.736222736Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.816648518Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.897776908Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:26.974621974Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.053902388Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.129810314Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.207230976Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.284533908Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.361558498Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.437786079Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.523448325Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.59956128Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.67708204Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.753113521Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.83055284Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.907068651Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:27.988861791Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.064742164Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.150920582Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.252947882Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.329621105Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.405501478Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.492285445Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.576029666Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.651919608Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.736504936Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.833509729Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.909674204Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:28.989666058Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.065570208Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.141324563Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.225363575Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.305299139Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.38075896Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.466760798Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.54322096Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.620036234Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.712537058Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.789039781Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.872115253Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:29.964609358Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.043976078Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.120105289Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.205664429Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.281283806Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.357264438Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.435349883Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.510953194Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.587391884Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.662885274Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.740109996Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.816776147Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.893165427Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:30.971901574Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.048539596Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.127649447Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.208790061Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.288610872Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.365798633Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.443765868Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.526698297Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.624573509Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.706576093Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.786767151Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.86325877Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:31.972367534Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.048128418Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.145418977Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.222833912Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.298775184Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.374965932Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.450701407Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.527840304Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.644634481Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.743668757Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.842225968Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.919289472Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:32.997163968Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.076840743Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.158894369Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.243044168Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.410234142Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.501071092Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.639847339Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.732477287Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.808517857Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:33.889235614Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.034750341Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.141071558Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.310281191Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.428668298Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.511038635Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.653039367Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.736248058Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:34.882165353Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.011656666Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.110748896Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.196522826Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.272278206Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.348919269Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.430516917Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.515033444Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.59303428Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.673080727Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.751034522Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.828713335Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.91607661Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:35.992383042Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.074140502Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.158951115Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.284583209Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.361005484Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.439077521Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.515303215Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.591398026Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.670586119Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.749654593Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.838734482Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.91581165Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:36.991875068Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.070269225Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.146681995Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.227659214Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.304694749Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.404724088Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.511913228Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.603859354Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.700691921Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.799741559Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.895970529Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:37.986835672Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.062995764Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.143810676Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.281533142Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.563400993Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.652144843Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.739761213Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.817845282Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:38.928623107Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.01974416Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.111264453Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.220656744Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.299959976Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.379714354Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.466686486Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.560602254Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.639531142Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.724801094Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.814994959Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:39.912201102Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.023506234Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.101064245Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.199287978Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.304326064Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.388930466Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.576408011Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.804861921Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:40.910851836Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.007205129Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.086895313Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.162998317Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.241910405Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.330178309Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.612785153Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.74550828Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.87895715Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:41.971168499Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.050317072Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.166839532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.249189037Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.326392449Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.428031775Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.51344781Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.598628448Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.695056623Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.780708471Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:42.929375875Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.158206082Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.240450081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.341546612Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.421649061Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.527153686Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.637937016Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.741439454Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.818408652Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:43.896842842Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.006468771Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.101050219Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.190715241Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.297310705Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.381569628Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.504090585Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.591802413Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.66952366Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.766873359Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:44.844546476Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.065408961Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.14865759Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.267876525Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.346130103Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.425777279Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.510576533Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.719600461Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.796781408Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.884604439Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:45.964537349Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:46.067886697Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:46.207580598Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:46.360647745Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:46.571344317Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:46.769928565Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:46.846366937Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:47.236318352Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:47.337128958Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:47.470382497Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:47.568972798Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:47.67719457Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:47.928427434Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.011712288Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.091336584Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.176378115Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.332517041Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.430487745Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.633055536Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.721595574Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.803951129Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.887133325Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:48.989880259Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:49.081829651Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:49.157900879Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:49.37700976Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:49.613288576Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:49.782147358Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:49.959827288Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.06591167Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.143263086Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.263963653Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.349428394Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.431069725Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.533395947Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.683826879Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.776253657Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.892396878Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:50.968564556Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.045540284Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.128622254Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.275428212Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.425539681Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.504239605Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.658668446Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.735276134Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:51.853395398Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:52.073788371Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:52.405764693Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:52.66670951Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:52.819029186Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:52.900380848Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:52.987589434Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.064781807Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.160226762Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.292501561Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.370274298Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.456193449Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.539234619Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.620609864Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.703944512Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.779880538Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.881201171Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:53.967089921Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.042876535Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.118530827Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.203779564Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.279234907Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.355935813Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.432327752Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.636704991Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.759607782Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.841319708Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:54.949746285Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.026648027Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.102587285Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.17993006Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.259056842Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.335118023Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.411347783Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.490647208Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.566619043Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.657901285Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.733716828Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.817942919Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:55.900821942Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.024243944Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.109737806Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.20428479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.282404351Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.360331843Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.443730045Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.520519017Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.596397762Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.676692601Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.753420995Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.845090158Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:56.976379273Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.056596094Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.13496798Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.211210381Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.289735934Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.391674949Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.469824942Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.547578831Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.648935625Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.733794978Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.809155823Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.888123274Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:57.991440846Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.067466762Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.146766508Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.236359947Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.311782746Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.387412845Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.475847091Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.551714635Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.628216849Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.712079701Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.791638877Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.867037099Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:58.957709473Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.033239602Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.108839813Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.185039173Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.260396626Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.337179358Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.412808978Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.491213089Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.566634928Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.645232291Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.730344354Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.80583685Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.882354713Z", "value": 995.3},
{"timestamp": "2024-05-22T17:55:59.989762037Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.06732245Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.147991153Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.231198407Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.307206691Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.38532094Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.471678917Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.547282776Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.622683623Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.698480254Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.774274773Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.85108013Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:00.959623479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.035233834Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.113723643Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.202323716Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.277804437Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.354589441Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.43084717Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.509880095Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.588987325Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.664688115Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.743992341Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.822828909Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.899185297Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:01.975835642Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.051768853Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.129354066Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.20496599Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.281139941Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.356660951Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.432482639Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.508136419Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.588581726Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.664253843Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.740374801Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.81774961Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.910329193Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:02.989689709Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.065516325Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.143527532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.226312601Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.301676071Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.377231098Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.461421317Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.536875029Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.613507039Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.698679135Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.774283154Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.849737667Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:03.926627313Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.002423081Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.083702198Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.162699506Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.24448113Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.324352953Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.412703741Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.52983009Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.605377885Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.681121683Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.759012824Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.83576762Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.911942468Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:04.988919156Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.067115232Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.14248859Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.22667993Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.303588009Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.457915667Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.534096179Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.612368736Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.689539445Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.767880611Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.844125509Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:05.925723993Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.002091101Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.077459947Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.154629761Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.232062107Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.317340798Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.434703217Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.510666764Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.59274273Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.672500983Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.749988915Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:06.82824864Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.01468697Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.103976851Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.221580907Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.304714048Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.381357066Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.458473694Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.537139123Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.615315102Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.697555808Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.774960859Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.851164059Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:07.937525206Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.144885296Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.295953333Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.398945812Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.483270723Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.561222697Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.737718478Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.871534018Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:08.96406208Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.050550845Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.126669212Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.210357374Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.286691777Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.67519479Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.751488393Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.86402434Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:09.950217515Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.027915948Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.1576714Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.240428886Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.445379166Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.522416048Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.598449582Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.679688763Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.757245144Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.833957444Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:10.921909729Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.123091544Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.199754499Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.277393603Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.361183335Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.437655757Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.520553854Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.612511761Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.689707559Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.765971273Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.841759105Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:11.922300895Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.007396447Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.084091819Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.160457871Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.237874507Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.313677795Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.390908794Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.478524144Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.747036939Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.828321433Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.91041068Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:12.989286098Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:13.067079702Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:13.299861331Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:13.465043175Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:13.624107576Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:13.756065317Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:13.840016684Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:13.92130921Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:14.008577001Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:14.087885901Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:14.180924791Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:14.281383872Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:14.373877791Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:14.463020501Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:14.992067105Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.084615073Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.166443483Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.243999577Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.325503532Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.403413522Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.583697099Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.666949219Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.805968135Z", "value": 995.3},
{"timestamp": "2024-05-22T17:56:15.99643577Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:16.372246258Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:16.516926128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:16.635243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:16.855148962Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:16.934076926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:17.010847756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:17.117636893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:17.232575517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:17.326521883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:17.413801483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:17.589195483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:17.91529249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:18.043848782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:18.128267808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:18.370446504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:18.544575741Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:18.623184466Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:18.994691567Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:19.219837483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:19.295509537Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:19.391545708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:19.826467321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:20.042798648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:20.199132368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:20.56021723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:20.637735116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:20.756534848Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:20.841399803Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:20.918189258Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.008796993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.313389572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.468840394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.621565077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.714593087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.791013542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.868047962Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:21.949956406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.037084739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.200599637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.280651338Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.358343628Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.439264243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.518722203Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.605643683Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.682496019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.761399919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.839185396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:22.917841706Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.040249931Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.135599112Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.226724875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.302772522Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.455633752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.538108833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.716651158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:23.928095756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:24.176870564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:24.670592129Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:25.1481617Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:25.242412681Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:25.853927269Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:26.111083057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:26.196972259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:26.384833857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:26.80660892Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:29.131778447Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:29.21777002Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:29.371029788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:30.748506862Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:30.859213173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:30.992858792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:31.06880231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:31.147891559Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:31.271243069Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:31.36940732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:31.46255463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:31.91591607Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.053795252Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.168034344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.276870855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.371128429Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.447853276Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.560215751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.636670159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.722686597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.807885673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.900233383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:32.987721564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.086660391Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.164236744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.241368767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.317278044Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.392909843Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.477981493Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.650300135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.732657422Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.808861265Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.884402342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:33.970653953Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.046189174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.157325639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.260514477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.337889098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.720493885Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.830616696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.907177155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:34.992114978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.068217827Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.145664481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.230926503Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.313323248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.389305582Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.476300217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.800848559Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:35.931554756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.035845858Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.177802185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.302432988Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.38890678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.464919547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.542835428Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.772390178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.900030262Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:36.983231664Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.059022442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.136198339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.213583744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.300453833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.380296026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.456317914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.547219481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.62377018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.707294661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.783039871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.858386Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:37.936683169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.012308312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.090581704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.166655849Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.242657161Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.317856535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.393256937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.481037093Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.556793792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.63275251Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.716370017Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.79177362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.867454764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:38.954792863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.030729789Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.107293385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.18368696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.25995983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.335937813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.411425033Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.488952329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.574350675Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.649557089Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.735634361Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.81170761Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.887734874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:39.980066776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.055730928Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.134105475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.217766375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.293516769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.369163641Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.45377749Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.529463339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.605232357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.684341191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.76046001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.857617007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:40.936743922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.017970338Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.093948097Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.169673211Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.272506235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.348282709Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.423900781Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.502470532Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.578804523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.654678791Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.730380961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.808404588Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.88423492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:41.976905421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.073874959Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.16397251Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.243332614Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.33463995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.413894964Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.490301916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.565972725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.654901578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.736342687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.812983596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.889570073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:42.986278165Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.373184201Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.47150564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.548502973Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.624592447Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.725384179Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.801468181Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.879940394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:43.965021037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.040393247Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.117165808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.200924374Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.277140315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.353803625Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.434997496Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.510895926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.58968741Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.708282437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.784025663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.862477012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:44.959465334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.036006498Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.111731356Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.188356554Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.264113156Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.340483148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.419118373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.496172028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.575303423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.651181372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.727425314Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.809933357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.88623138Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:45.962773984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.045945946Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.126515676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.202696672Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.28717359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.363225079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.439903334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.516516883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.606461823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.691498305Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.779703912Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:46.901413277Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.052501418Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.129620866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.209169583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.287976459Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.367106735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.445071801Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.527126268Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.603156188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.679464483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.762136275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.841622814Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.917825667Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:47.993333144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.071812686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.147522504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.231092875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.306385788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.382235289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.467342941Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.545046562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.620613401Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.703783731Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.779575983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.855720435Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:48.9388395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.014534598Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.090342146Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.165967962Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.241466448Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.316969766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.392369177Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.479040543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.554713208Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.630158093Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.71445856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.792290599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.868600366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:49.960697513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.040122355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.115656809Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.198784771Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.281421362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.357125324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.433683033Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.509598167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.58605917Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.662449771Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.73893455Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.815614629Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.891493635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:50.967188061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.043168765Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.127236203Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.203002342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.278789698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.355094313Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.431396593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.506996137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.58284263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.661914857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.73740387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.813502369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.890533368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:51.968069785Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.044100187Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.119704243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.196171998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.281006716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.356876186Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.432902331Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.509036607Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.584686264Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.66057279Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.740687119Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.817287517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.893476962Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:52.983328556Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.05900263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.135187851Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.2193991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.330512815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.408060337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.497857498Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.583802257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.65907853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.738831316Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.815929036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.892835584Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:53.978267788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.053681984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.136255374Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.23457435Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.31043662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.385820672Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.472401924Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.55115216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.627056479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.711300817Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.786800551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.863012077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:54.943450253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.022529648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.097935748Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.174964923Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.256653111Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.332753402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.408571927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.487566936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.565816074Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.641755849Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.718680574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.794170036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.869711243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:55.948439687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.024820304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.103087874Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.181741884Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.26195452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.345536508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.421518492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.497232695Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.572957427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.651419721Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.727586477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.803586542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.879220167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:56.955869655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.031761109Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.107733686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.183935195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.260048191Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.340654627Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.416441248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.492760968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.568802762Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.644225535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.730229751Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.806440381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.882218041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:57.967627268Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.043046585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.118752372Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.201549639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.277094239Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.355084939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.431019819Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.506630212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.584793075Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.66158535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.738798817Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.815191659Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.891065609Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:58.976367987Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.051646948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.127225405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.21084029Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.288859535Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.365299833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.451503542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.527796126Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.603815807Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.680043238Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.756306317Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.834795396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.910187864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:56:59.988642414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.064750354Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.140292041Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.224521596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.301613269Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.379076246Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.46433939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.540229533Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.616593831Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.692389988Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.768531592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.845524031Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.923021665Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:00.998714715Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.074993091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.150539899Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.226497211Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.301890768Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.377902194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.455639865Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.531487639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.607425399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.683315894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.759561565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.835604096Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.911608257Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:01.988505814Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.06434386Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.140993348Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.216976613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.296676918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.37286982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.450982059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.527180049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.602752201Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.678651561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.754890832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.841779387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.917855807Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:02.995796426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.074876462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.150782126Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.231977855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.313683164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.389095409Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.474147637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.549358662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.626840903Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.711366048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.787235295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.862849241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:03.943071157Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.018869043Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.094699857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.171475907Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.248311607Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.323637546Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.399412167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.48299102Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.559127953Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.634973935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.724611799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.800329522Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.876044782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:04.961481947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.036991922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.112639788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.18992593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.267543279Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.343298539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.419424336Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.495509268Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.571185487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.646638021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.721959896Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.800816663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.877067359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:05.95294051Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.028769756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.104778174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.181477775Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.257754519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.33658223Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.412684858Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.488464248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.564237173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.639972657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.715866097Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.791368424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.871369376Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:06.947386467Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.023187872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.098684952Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.174257713Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.250645339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.32631695Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.402226294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.477784399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.55577862Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.64117828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.724582121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.799864028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.875729883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:07.963358327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.039597279Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.115508159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.19983346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.276233151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.353985351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.430595798Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.508521058Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.58479105Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.660275137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.737029395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.812802065Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.888180485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:08.973576818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.052314927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.128244688Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.211085957Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.28656038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.362294296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.43972745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.515707067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.591670653Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.667744353Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.74360336Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.821620782Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.896895328Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:09.982528562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.057929511Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.133741222Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.217812342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.294642474Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.37424121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.461527823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.537584242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.615111318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.690982645Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.766953463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.842935225Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.92112305Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:10.997983807Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.073539832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.152126162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.228516797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.304489855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.3807922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.457664381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.534284397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.609989833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.688853513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.764842955Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.842742071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.918862492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:11.99502173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.071410701Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.148375684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.226715641Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.302416053Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.378220595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.454440155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.530521951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.6059197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.682820458Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.760159082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.836265903Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.91284595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:12.992016932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.068102985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.143811397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.227928406Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.306765398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.385841275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.47154363Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.548244128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.624340357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.707516386Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.785028197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.862532456Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:13.939450462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.015416704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.091512933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.167590793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.243611981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.319527502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.397166324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.483600439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.559741437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.635768832Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.720221848Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.79674135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.873001039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:14.960247939Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.038492854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.114615324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.197526067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.273549879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.349340597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.425511547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.509145507Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.584533304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.660415384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.736276856Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.81194626Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.887255912Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:15.963305036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:57:16.040384422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.116363464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.192709811Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.268578323Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.344146381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.419675013Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.496118802Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.578112566Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.653485483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.729613809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.805210219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.88132584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:16.958338217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.034371629Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.111001021Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.186773339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.262832928Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.338592478Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.41456416Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.490426464Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.566278944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.643941063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.727206374Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.802776672Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.878098356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:17.962442699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.038368652Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.116458876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.201961836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.278252405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.35570748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.432096643Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.507861985Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.583735809Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.659474719Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.736353717Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.811692586Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.88765342Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:18.972408972Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.050557501Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.126518943Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.20916949Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.289604948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.367530337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.452785099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.53042837Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.606142159Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.682145458Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.758700097Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.837434175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.915704627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:19.991154122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.066664259Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.142966989Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.228576031Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.308375028Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.384084721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.471434153Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.547160742Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.623726101Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.699893948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.776514477Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.859163007Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:20.944589901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.02948888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.107663842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.188676626Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.267228108Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.347405065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.487157Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.597975225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.675831076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.752877662Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.828746911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.904656352Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:21.980131704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.057813376Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.133610527Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.209269243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.285794218Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.362229302Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.438228794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.514248862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.591729665Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.668386995Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.744337333Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.820155797Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.896227802Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:22.982854594Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.059040297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.137618692Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.221145706Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.297332369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.37263799Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.45704531Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.533619118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.610482116Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.690947528Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.767156912Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.843035345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.919226425Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:23.995068313Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.070963258Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.146538261Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.23971921Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.315874833Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.391626511Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.476966268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.552661273Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.628355926Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.712728558Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.791655409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.867137225Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:24.951908938Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.027568966Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.103217474Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.1802735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.256381251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.335790064Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.41193663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.495796099Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.571678661Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.650400227Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.726234115Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.802521517Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.882315394Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:25.957667032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.033354901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.112460828Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.188401118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.264354689Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.340147744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.421201393Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.496718986Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.572702382Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.64853051Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.724420815Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.800164174Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.876118065Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:26.953113098Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.02923256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.105075729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.180844272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.256741169Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.332600466Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.409430696Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.486658182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.561828632Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.637031435Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.721251904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.797091552Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.872521272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:27.957118293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.036130874Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.111862008Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.189215161Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.266105712Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.347907217Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.423995351Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.500143678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.57949793Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.654981411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.73602914Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.811993751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.887802231Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:28.974348062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.05017219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.129444265Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.212900813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.289015764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.364859957Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.448496637Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.524499777Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.600433284Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.678323761Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.753724488Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.829034781Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.904305329Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:29.987443759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.063360145Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.138709512Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.226402919Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.301902593Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.377950214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.461807507Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.537359534Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.613800156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.689401751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.766665846Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.843474796Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:30.92567407Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.005326184Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.08268289Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.15837588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.23773714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.313974302Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.39071077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.466796664Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.54411836Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.620227583Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.696601195Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.77468422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.851078441Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:31.92774678Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.00366787Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.080288656Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.158338337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.235740483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.315404118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.391335385Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.469367721Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.545924922Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.62145698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.704258219Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.780771226Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.860970553Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:32.940370182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.029157214Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.105461193Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.183338262Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.25934777Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.33531859Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.41313857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.490827987Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.57142953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.653598723Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.733946309Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.813370196Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.893442288Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:33.979230823Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.055336046Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.130874056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.217374735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.293866302Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.369640701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.453697743Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.530788619Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.610625795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.687576764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.762969235Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.845515493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.923295855Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:34.999210322Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.076261453Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.153743474Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.237486493Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.321127878Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.401445704Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.48502136Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.561073205Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.640499268Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.716810063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.793304798Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.869134751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:35.945693296Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.021604114Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.098742032Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.176648349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.252765381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.328404449Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.411047029Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.487191773Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.56302243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.639625104Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.719887984Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.795715953Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.871862233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:36.948429162Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.024524497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.10038021Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.176273173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.255333531Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.335040816Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.411019764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.486326026Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.561798468Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.637758536Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.72275275Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.801442189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.877158411Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:37.963550608Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.040625868Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.116491694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.20136213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.277505146Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.357535125Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.436826369Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.512169272Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.59159687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.667369094Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.743310506Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.819325359Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.897982349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:38.981885372Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.057610971Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.133360827Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.217622866Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.293023818Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.368846187Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.456905588Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.532921337Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.608491349Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.684861409Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.760692035Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.836989358Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.913056853Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:39.992381857Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.067642166Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.143064335Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.227373991Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.302882753Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.378607936Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.464501338Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.543539489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.620128947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.695624173Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.771196297Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.847121644Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:40.925249183Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.002857543Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.079882658Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.156456947Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.23338414Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.309485492Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.386508687Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.462351952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.537838987Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.613434279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.689040452Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.764619232Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.840034392Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.915754839Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:41.992554606Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.077565397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.153201842Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.229123062Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.304986808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.380781305Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.456307476Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.531585321Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.616657138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.698405299Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.775528112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.850961993Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:42.927027344Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.004409587Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.0813179Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.158712751Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.237208362Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.313440277Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.389183156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.474750728Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.550150848Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.625381301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.712587211Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.791166504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.866467967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:43.949781249Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.03038033Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.108430139Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.184788584Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.263121792Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.338357877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.413976146Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.489288233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.56519422Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.641382293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.724856252Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.804479951Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.880089996Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:44.966995484Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.04366424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.119701463Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.203795306Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.279703694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.355434606Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.432113794Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.508664339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.584987423Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.661296171Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.737822748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.813778241Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.891278535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:45.967182378Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.042953834Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.118392068Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.194112739Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.270241356Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.347075715Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.426367056Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.502888064Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.578906886Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.661547323Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.737449182Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.813717066Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.889741808Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:46.969659018Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.046287997Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.122110815Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.197490967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.273058675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.348934486Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.425352901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.504608817Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.580470963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.656667165Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.735926729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.812029905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.888616771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:47.974848901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.052578Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.128452243Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.212562504Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.289120121Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.364601972Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.449652701Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.525541952Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.60277424Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.678597858Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.754363747Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.829780252Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.9051621Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:48.986992568Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.063413671Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.140210077Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.224638681Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.301357454Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.376631684Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.461673293Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.537503279Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.612948489Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.696465009Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.772297779Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.84824348Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.924165916Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:49.999411089Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.074975118Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.151452574Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.23760483Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.313392224Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.389367973Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.474685876Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.550327666Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.626563901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.702607748Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.78169278Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.857630961Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:50.933938269Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.017452005Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.093582158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.16934011Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.246737779Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.328194286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.404046769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.479942421Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.555296397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.631447766Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.70763168Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.786264607Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.86696673Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:51.944478736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.020480726Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.096051763Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.172025209Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.248662956Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.325586854Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.404286375Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.479687904Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.556249938Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.631654603Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.715515387Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.791327581Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.86685228Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:52.953110236Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.028817883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.104643006Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.181193744Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.256872911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.333988877Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.410371771Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.488615058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.56450655Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.640297271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.724083301Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.799822054Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.876239381Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:53.963492622Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.040979796Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.116740757Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.19991327Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.275847642Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.352101862Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.429082882Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.514850138Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.5913963Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.672669924Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.748846158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.826759134Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.901994611Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:54.986635156Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.067150075Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.142935869Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.227244822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.303762856Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.379393158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.464936058Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.540883199Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.617416177Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.693508729Z", "value": 995.5},
{"timestamp": "2024-05-22T17:57:55.768971252Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.015445854Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.09136714Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.167163495Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.243051627Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.319636767Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.396477049Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.475944811Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.551631371Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.628465764Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.703957152Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.779387419Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:06.856743712Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.03636109Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.115029955Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.191703769Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.269774189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.345827125Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.422440233Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.502575274Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.578983482Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.657648251Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.735452649Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.811063944Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.887061423Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:07.97165112Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.047404434Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.123505339Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.208145885Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.28396736Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.359665601Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.436141843Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.512600708Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.588398567Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.664351918Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.741015043Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.817007562Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.892951569Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:08.979295255Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.055613861Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.131392296Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.216504148Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.293045095Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.368547076Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.457709063Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.561147615Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.637194759Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.720379465Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.796066346Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.873978331Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:09.960035675Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.035373524Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.11212286Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.188664735Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.264228541Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.339804188Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.415862405Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.491336801Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.567441131Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.644017663Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.720326061Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.796300948Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.87429911Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:10.958854758Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.034444901Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.109925538Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.185808135Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.261298211Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.336987812Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.413343955Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.49188821Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.567320909Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.643311445Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.719278844Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.795287363Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.871822967Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:11.947669403Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.025753807Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.102152768Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.179338017Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.255613071Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.330967336Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.406862158Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.482478189Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.559591085Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.635425137Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.719368548Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.795359276Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.871236497Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:12.956989547Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.033251256Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.113775905Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.200380206Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.28435613Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.363222535Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.447650213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.523108545Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.602458417Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.687765698Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.764007343Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.840616292Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.916895345Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:13.992968699Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.068925314Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.145098829Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.23181014Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.308451122Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.38485213Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.471087175Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.547805822Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.624838397Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.714933813Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.793907197Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.870745271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:14.956381518Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.034142332Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.109911103Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.187180034Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.265934598Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.342092209Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.418670694Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.49526169Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.571667659Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.648391266Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.724796883Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.805787271Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.881859888Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:15.958377795Z", "value": 995.5},
{"timestamp": "2024-05-22T17:58:16.033893505Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.109721477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.185577066Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.261629875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.338461229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.414292561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.490544095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.56622592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.641829984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.717650788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.801488181Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.877165462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:16.952861047Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.028722396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.104674051Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.180400134Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.256703636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.33261481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.409522966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.484970386Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.56097705Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.637014083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.720507245Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.795876936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.871650155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:17.957753677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.032981092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.108813865Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.185360669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.26142487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.337474064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.413792671Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.491082819Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.567118028Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.643509436Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.727538994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.803235315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.878491339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:18.964622094Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.042182744Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.118209985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.201457478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.276918562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.353133743Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.429183992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.504529747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.580823137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.656183356Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.735163108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.810908839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.886584808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:19.97304357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.049614375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.12668599Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.209470913Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.285103073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.360901925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.441557106Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.517970147Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.593690694Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.671030635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.747171382Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.823105725Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.899408588Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:20.975739676Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.051059349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.126502834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.205149267Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.280866197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.360754834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.436613527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.512691905Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.588755563Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.666533818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.744693969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.821451754Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.897389649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:21.972939375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.049765514Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.125186438Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.200711908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.278077514Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.353852877Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.42974594Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.506579854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.58182679Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.657037278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.735641374Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.812458489Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.888448321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:22.974577636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.050527915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.127230179Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.210311557Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.285330552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.364752042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.449697524Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.525316244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.601208923Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.677427144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.753346351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.829166867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.907880727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:23.987041347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.062897513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.139239353Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.223509524Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.298863887Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.37674496Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.463487665Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.539292757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.615493762Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.698489122Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.774341383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.850418481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:24.926529244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.004101159Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.08064854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.156300189Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.235351463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.310831909Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.387329048Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.472991282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.549934927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.625694322Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.701516215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.777188185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.853330469Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:25.929322317Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.009438927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.085062255Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.161049464Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.236920414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.312925543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.388959824Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.464417549Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.543042511Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.619014487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.695832178Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.772602891Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.848516786Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:26.924828929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.00046061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.076624303Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.152533814Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.228660993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.305672992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.383336909Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.458977326Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.534237607Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.614436234Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.69647231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.773294608Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.849582815Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:27.92574126Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.002813068Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.07896876Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.15661082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.237297362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.313202649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.388654487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.477029259Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.553053268Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.62901766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.713144757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.789105693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.865358667Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:28.950850145Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.027345813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.103129369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.179757008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.257579968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.333583305Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.409259243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.48776337Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.563456109Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.639185712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.72346062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.799938271Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.875686723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:29.960330278Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.040360518Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.115936518Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.199083114Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.274659402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.355187189Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.434577991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.510345451Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.588134011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.664162565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.741305734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.816962408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.893805891Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:30.969387395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.045462158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.124220595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.200760008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.276566381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.354107799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.434856039Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.510995443Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.587761677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.663106344Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.73999258Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.815771049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.891804147Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:31.967337106Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.044831355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.120866437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.197197046Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.273083868Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.350250463Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.426597104Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.503308008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.579435444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.655622914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.735464062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.811477863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.8892822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:32.976658327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.054285475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.129590173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.213457329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.289063793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.364960441Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.44959558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.525484387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.604368523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.683002573Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.758862708Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.834279056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.909882193Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:33.990555359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.072585579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.149143456Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.231199405Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.306428677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.386984561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.478431304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.555610539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.632204321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.721520586Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.798401479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.874384368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:34.959325658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.035291715Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.111069128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.188382734Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.264727519Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.340305887Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.416091108Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.493339624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.569318705Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.645429373Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.721150657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.800493459Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.87676397Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:35.953218997Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.029236319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.10502794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.180901131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.256404522Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.333853011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.409324721Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.485435357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.561238402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.637124169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.712954863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.789207422Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.865162055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:36.940522083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.016360137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.092109613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.168116311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.244060639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.322652385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.398654378Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.474404847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.549987887Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.625914903Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.710282966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.785988825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.865041605Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:37.949738506Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.025521199Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.101274292Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.178869664Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.254676837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.331836872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.409090925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.487475914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.563610583Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.640354897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.723808539Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.799593473Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.875970802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:38.962991978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.038815024Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.115543594Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.198615244Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.274801402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.350677057Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.427017714Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.50820558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.583477958Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.661438555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.737093981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.81331966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.888704776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:39.97729869Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.060049662Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.135828355Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.22161552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.297002461Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.372679936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.457053566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.53303316Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.617102944Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.692945735Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.76921295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.845376004Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.921174857Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:40.996885389Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.07277762Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.15136127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.227468514Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.304055769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.379972929Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.456816893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.53229542Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.608387272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.693363636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.76917241Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.844535894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.920256282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:41.995672663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.071218871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.146939515Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.226689079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.302624991Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.378466022Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.453734208Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.529321185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.606791275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.682552112Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.760736617Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.836515822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.912098831Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:42.987747282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.064384522Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.139980843Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.223517304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.301203142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.376631972Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.461930359Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.537314932Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.612642224Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.696561669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.772305769Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.854936579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:43.932456398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.007905804Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.083377515Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.15943615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.236039021Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.311965398Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.407059869Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.48688233Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.562448474Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.63824704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.722344633Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.797915834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.873627646Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:44.960165484Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.036474077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.112442695Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.194462227Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.270458077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.346174529Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.422413841Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.502311055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.578278425Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.654581321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.730816825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.807538291Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.88486153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:45.96086426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.037744385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.113248001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.189252715Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.265148403Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.341027195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.416776288Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.493218452Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.572451492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.648347564Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.724184371Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.800712745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.876194408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:46.952026479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.029701437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.106820448Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.182818954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.390813305Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.466236247Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.542465478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.618469617Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.704744441Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.780768228Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.856832528Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:47.933043999Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.008932615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.084869424Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.161740173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.245570913Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.321239908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.397153869Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.481749009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.557417685Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.633172922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.718811413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.796392993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.872657009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:48.957883299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.033601544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.110752875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.188074866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.263268811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.340124009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.416202741Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.492583336Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.568482544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.644113395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.727986759Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.803833935Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.880918545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:49.966317446Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.041847367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.117252132Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.199516918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.275169562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.350585112Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.429671589Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.506368287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.581721947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.657131513Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.732976416Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.808873001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.884763761Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:50.963446422Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.039657285Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.115650704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.191623738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.267581828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.34375605Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.419485847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.498541572Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.574466989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.650515096Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.727164657Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.803024249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.878937026Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:51.954937196Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.032650204Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.108476707Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.184200072Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.260242548Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.336978478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.413525797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.489388141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.567747339Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.643422254Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.726884891Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.802706209Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.878477319Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:52.963469364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.039418334Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.117529623Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.20151499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.278802005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.354595739Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.431154898Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.507998127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.583556753Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.661531238Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.737830999Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.813604541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.889439557Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:53.975768847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.051443699Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.127267706Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.210770951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.286613007Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.362517079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.443891062Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.519612347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.595383393Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.673641565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.751164073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.826933807Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.902726037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:54.984655008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.060337285Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.136413873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.220518635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.298876169Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.37465384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.459905027Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.536352439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.612118973Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.687954085Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.763831693Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.840131295Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.916143402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:55.993459249Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.071360293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.148170626Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.223800965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.299614764Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.375946847Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.451827559Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.527665423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.603491222Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.679787175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.756390592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.833270942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.911555834Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:56.987706824Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.063647314Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.13996746Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.216314967Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.292090589Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.368514802Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.446412806Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.522184492Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.59787192Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.674242596Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.750254799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.826178553Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.901860317Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:57.988360299Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.064217811Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.140532837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.224355706Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.300083231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.377974547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.46439552Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.541412449Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.617328234Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.699792289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.775821581Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.851949051Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:58.928084873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.007795365Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.088175055Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.164297213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.240094724Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.317479853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.393629051Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.479853828Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.559220664Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.635034879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.718411466Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.794290099Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.869967479Z", "value": 995.4},
{"timestamp": "2024-05-22T17:58:59.955045767Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.030433477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.109701079Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.18586679Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.261319173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.339081719Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.414953439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.490748422Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.566605006Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.642206001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.717743315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.794926296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.870755743Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:00.946836812Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.023057949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.099065672Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.175119701Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.251998067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.328343206Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.404074796Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.47985349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.555680698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.631517282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.711102267Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.78700362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.863029296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:01.938688116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.014561117Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.089894362Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.165895302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.24468955Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.320205135Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.395788401Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.471405525Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.547200412Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.623086565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.707343555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.78414608Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.859912166Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:02.936846342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.012633005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.088261808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.164817128Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.246186088Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.322927235Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.398339042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.48148484Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.557167949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.633895656Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.717641883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.795094439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.871706879Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:03.95624602Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.032164717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.108366462Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.185143674Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.261093733Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.337021263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.419135327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.49704738Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.572559189Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.648683395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.731263101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.806932642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.883296853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:04.970518931Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.046356636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.122755728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.206224797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.282120327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.357757067Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.434134783Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.512973864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.588832144Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.666701541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.742822483Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.818892352Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.897187614Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:05.972570076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.050813752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.126511966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.203356636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.279226821Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.354975275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.432004461Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.508509604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.586269366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.661656212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.737225175Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.813035551Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.890331174Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:06.966347123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.042605124Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.120985475Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.196966095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.274667327Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.350764077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.428979497Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.505246747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.581197158Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.658920407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.735731444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.811216565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.887210369Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:07.972876414Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.048488001Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.124362763Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.209959366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.285470983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.363086678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.447373558Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.523598566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.601501212Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.677597194Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.753902396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.829343804Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.905322696Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:08.986911916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.071032872Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.146891793Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.232885205Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.308648988Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.384405347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.469403762Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.545499264Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.621074819Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.705034875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.782310722Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.857464668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:09.934139543Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.009310673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.084526444Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.160002957Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.23634608Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.31618752Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.392103562Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.478756924Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.554768585Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.631870093Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.707976091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.78419214Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.861462547Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:10.939187173Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.015505464Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.092035792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.167678836Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.24358387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.319862544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.397265531Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.473167237Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.548958637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.624800853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.700622302Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.776418565Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.852379217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:11.935657274Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.011672487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.087090886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.162485222Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.237967367Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.313780143Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.389993312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.469690172Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.545738921Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.621994491Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.704578198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.780553985Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.856702833Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:12.932736894Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.011210592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.087130282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.163400188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.239041153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.315301395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.393122919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.479562293Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.556131149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.633064206Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.716715232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.793274904Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.869459913Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:13.953962285Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.030656136Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.109592308Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.186789018Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.263144718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.339184508Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.415134375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.49127423Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.567466919Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.644433064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.729231315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.807298668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.883894853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:14.970450038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.04893468Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.124997926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.209484682Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.285820926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.361308863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.439815106Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.516254296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.596399358Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.672246439Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.751396312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.827158655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.903233997Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:15.979225338Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.054892063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.130593061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.206828823Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.285698625Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.361514698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.441164965Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.517717758Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.594596253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.670793678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.748059126Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.827702578Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.903791232Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:16.979809837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.055723896Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.131558561Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.207604974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.284127366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.36173903Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.43995333Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.515338961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.59227477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.667887639Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.743679871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.8202846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.898199822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:17.98254936Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.058463162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.134437703Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.218055864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.293752702Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.369694154Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.457272081Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.533244541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.608987204Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.684998961Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.760952829Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.837515254Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.913526402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:18.992927385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.06867312Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.144511753Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.228725864Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.304622002Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.380428507Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.466271837Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.542832949Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.618693183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.701199993Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.777604014Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.852996206Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:19.930163956Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.005661526Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.082284976Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.159045197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.236108273Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.311992059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.388543124Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.481271115Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.558472242Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.634789253Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.713764915Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.790334284Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.866227286Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:20.955520963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.03256407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.112207426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.18809742Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.267231933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.348438267Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.424301925Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.500221712Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.576522947Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.657749537Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.733586059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.809791644Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.886548025Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:21.962551718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.038490162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.115138861Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.193382826Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.269269077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.345029789Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.420978152Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.496729776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.573941687Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.65049624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.735457375Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.810797694Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.888111559Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:22.973977706Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.049775794Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.127526213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.214401886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.291182747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.36724481Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.451006783Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.52656989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.601828863Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.678363544Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.753899035Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.835065464Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.912443875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:23.988161994Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.063858672Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.14061579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.224783692Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.300736984Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.379442527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.465380771Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.541561525Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.617461727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.699812822Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.775799075Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.8520085Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:24.933278964Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.008826167Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.084720546Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.169061668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.245301238Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.320600468Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.396956073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.483138226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.559111103Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.635207342Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.710672432Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.787225545Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.863302168Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:25.94037974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.018185808Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.096510224Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.172478973Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.249642851Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.324980002Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.401207668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.477778446Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.559995617Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.636091185Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.713560574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.789510442Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.865444982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:26.94149082Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.018363012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.096932905Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.173097402Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.249424846Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.327608011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.40367673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.479736296Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.557097555Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.637178809Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.720256351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.796825401Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.872676003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:27.957689523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.033445883Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.109619469Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.189406284Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.265210165Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.34145604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.418957686Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.494710718Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.572810937Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.648550272Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.733185673Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.809983143Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.885930131Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:28.972009083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.049020766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.124788775Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.208571933Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.286305136Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.362988684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.456019914Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.531465324Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.607620284Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.684396635Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.759802139Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.839891649Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.916090515Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:29.991433906Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.066627246Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.142618716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.227079648Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.303787517Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.381211977Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.467187087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.542490157Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.617795532Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.693744504Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.769607395Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.846718056Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:30.922586643Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.002619992Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.079366294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.155819245Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.232012895Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.308327795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.383903704Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.459843844Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.536462495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.612157926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.687830604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.764868176Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.840905855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.918057861Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:31.993665642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.069877085Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.146350196Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.22233229Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.298277998Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.37398591Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.453221321Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.528975218Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.604665721Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.681056431Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.758684736Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.8346323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.910954305Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:32.988266571Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.065552404Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.141402495Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.225909669Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.301907922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.377372661Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.468739855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.544667995Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.620850637Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.704808871Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.781166716Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.856362329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:33.93243684Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.008269234Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.08546073Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.161744366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.237646233Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.313446083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.389162698Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.474700071Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.55114003Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.628945427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.71312037Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.788682966Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.865166574Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:34.949900441Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.025828101Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.101887701Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.183900613Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.263122968Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.339083269Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.415481788Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.49151009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.567373813Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.645043527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.723207908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.800078757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.877814776Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:35.95324121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.029573487Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.106951226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.183354065Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.263061231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.338945147Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.415424595Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.491420289Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.566974757Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.64384663Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.720425728Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.797747723Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.873444658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:36.948940789Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.02480368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.103475368Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.17930549Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.258721642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.340955839Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.421499408Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.496880176Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.573885172Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.649575963Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.73111981Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.80704091Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.885767511Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:37.970427136Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.049864921Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.127773008Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.213994364Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.290069387Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.36580658Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.453757445Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.529514061Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.605127155Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.681427784Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.757051566Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.832688852Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.909342448Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:38.987824532Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.063560092Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.139504841Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.223597799Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.300526825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.376261329Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.463393745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.540355667Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.616152733Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.699472394Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.775336853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.851201248Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:39.927883677Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.003089978Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.08035226Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.156528438Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.236277717Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.311834042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.387280668Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.47417215Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.550317351Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.628576294Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.704987326Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.782374282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.857706282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:40.939850141Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.017754644Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.094931004Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.177629691Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.253977009Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.330279974Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.406175922Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.481495122Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.563000311Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.646354629Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.722830013Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.805657407Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.881445353Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:41.956970349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.033465702Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.10878023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.188822571Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.264501747Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.340023127Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.415929283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.491668396Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.568041986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.645546385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.733955916Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.810356323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.885526848Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:42.970691924Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.045918002Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.121183121Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.205255022Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.280931381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.356372632Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.432984179Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.508414357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.583878488Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.659779556Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.737268307Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.815771096Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.89122089Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:43.976516946Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.051896499Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.127165201Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.209298885Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.284537059Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.360715893Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.437320049Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.512760243Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.588177077Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.663876989Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.739880779Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.815815224Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.897284413Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:44.981844421Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.057257927Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.133754304Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.218595246Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.29435756Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.370207875Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.458953094Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.534821969Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.610681597Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.686772621Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.762888831Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.839234197Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.914972797Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:45.994223282Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.070287202Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.146363603Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.222570022Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.298356592Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.374279485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.450910873Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.528568843Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.605562384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.683946098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.759701275Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.835985104Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.912097153Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:46.987881867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.067705036Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.144097315Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.220445818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.298215183Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.374237118Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.449637664Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.525958005Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.60484477Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.681955817Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.757669234Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.833455164Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.909493035Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:47.987598087Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.064174435Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.141890038Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.227010347Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.303995983Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.379718488Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.469591123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.54580231Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.622657096Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.711744434Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.787848803Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.863390792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:48.948204853Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.024277926Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.099804842Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.176007485Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.252328563Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.328233216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.404409075Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.485695988Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.561331195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.637402731Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.72179064Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.802353825Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.878304655Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:49.96240891Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.043036897Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.119131346Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.201742352Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.278516399Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.355300783Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.431671366Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.507517426Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.583241115Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.65891149Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.735921383Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.811843604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.888558035Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:50.964230042Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.039575451Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.115033694Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.1909579Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.266774198Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.342268954Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.418964888Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.494422332Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.570373162Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.646684287Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.723100855Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.799007012Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.874843151Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:51.95526323Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.041162116Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.116770986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.192699288Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.269169745Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.345057629Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.422087011Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.499697237Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.575510336Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.651235689Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.732898514Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.808710845Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.884361381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:52.969985188Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.049211385Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.134206123Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.219164732Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.295047081Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.370822515Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.456430866Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.537210665Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.613022292Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.696759019Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.772932478Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.84889678Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:53.925320996Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.001049357Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.079080137Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.155056023Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.234972379Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.317725213Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.393590601Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.478908482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.554606795Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.632589349Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.716527136Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.792408908Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.868156982Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:54.952316534Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.027992638Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.103703207Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.18217502Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.257810195Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.333456411Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.40936948Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.488117427Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.564377224Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.661423263Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.76731727Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.842944541Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.920492142Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:55.998557098Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.074305204Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.149768951Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.226172527Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.312709251Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.388671217Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.46491607Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.541021944Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.617543986Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.693432063Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.769358221Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.845529792Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.920980867Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:56.997370523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.073491437Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.149369721Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.225276615Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.301249525Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.378785318Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.455381858Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.53093076Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.607965742Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.684771886Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.761454381Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.837887045Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.923569766Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:57.998870279Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.074252553Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.149867216Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.231012015Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.306753624Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.382290942Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.471495083Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.547110642Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.622836604Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.707233953Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.782974283Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.858716245Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:58.936313095Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.019549523Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.095024631Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.172254593Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.248697818Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.324534854Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.400354354Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.485662507Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.563841482Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.640037918Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.723554384Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.799019636Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.874292148Z", "value": 995.4},
{"timestamp": "2024-05-22T17:59:59.958622168Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.033974905Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.109339163Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.196775202Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.285241824Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.360742789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.437942414Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.514234884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.590068272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.669842321Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.746652947Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.822757892Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.898801621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:00.974505022Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.049994914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.125747597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.201685083Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.283901553Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.362584027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.4395744Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.521047142Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.605086404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.685614838Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.761498851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.839301978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.916252382Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:01.993989395Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.075860706Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.151995317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.228021541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.307185945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.402667599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.480812237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.556385812Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.632363843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.71782976Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.797275002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.881681696Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:02.966240617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.042373916Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.120030415Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.218445317Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.295677552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.372130121Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.458078161Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.533353393Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.609031353Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.686871217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.787879999Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.864800547Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:03.94892765Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.038874337Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.115299578Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.19742107Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.27398177Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.349933305Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.426957791Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.510229548Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.587752541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.663742509Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.743667025Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.820634326Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.896719944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:04.984209713Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.06128444Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.139948706Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.227544493Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.303242934Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.379333672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.475089188Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.557525664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.636359373Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.713407667Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.84624578Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:05.932580164Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.009265058Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.088996099Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.165138742Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.2452928Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.321419027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.397382146Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.472817318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.550375575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.627886024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.703686131Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.78421367Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.882875137Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:06.960329456Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.036749001Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.112757786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.188428418Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.265415112Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.341640189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.417358374Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.495771179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.571951327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.655884315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.734660391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.812804837Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.892913806Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:07.99354114Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.070310549Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.146922322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.230736428Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.307048195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.388373062Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.475144192Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.550699206Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.626479122Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.709440249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.786104727Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.861939843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:08.943342537Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.019833411Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.095740881Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.171924422Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.247583278Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.323464988Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.400378656Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.504456625Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.586532101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.663329318Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.739351383Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.816723172Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.893753931Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:09.980783402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.056656024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.132837228Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.222765354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.30981713Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.385570325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.472428464Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.549878336Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.625964882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.708129192Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.783471178Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:10.882219463Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.016753229Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.130158696Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.302843721Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.384521845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.460966127Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.54597533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.653816133Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.740429659Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.817056857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.892592575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:11.968379659Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.053194714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.129874298Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.212495833Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.293398964Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.36986475Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.446124932Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.523173387Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.606956261Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.684484662Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.76046743Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.848504987Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:12.925047703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.001091081Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.077000535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.155056788Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.234953753Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.310822662Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.386561553Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.474297792Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.566174569Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.641767504Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.728770703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.804523514Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.889406443Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:13.982130918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.058201432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.134252106Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.217846847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.296055743Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.371818027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.457316137Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.534399921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.612293163Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.695237426Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.771546409Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.848693394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:14.924619617Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.00029521Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.076002004Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.152353804Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.237243614Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.313139276Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.391312492Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.476432034Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.55555727Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.633705749Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.710711388Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.787029907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.86773761Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:15.943965375Z", "value": 995.4},
{"timestamp": "2024-05-22T18:00:16.0205415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.096074434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.173781848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.249430369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.324629536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.400126918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.476046677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.556529798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.631988555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.708866959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.796066994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.871926912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:16.969694825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.046676335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.123190442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.200242066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.27603395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.351672935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.427898684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.505030341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.580778128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.65643257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.735877205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.8488778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:17.927793752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.01084253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.093161243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.168978312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.244495342Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.320253178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.396156616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.49130012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.576410351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.65587585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.734132908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.809504815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.885560289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:18.971504777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.048262027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.124035766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.210849106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.288145759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.367786718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.453326334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.531006035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.607351595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.683636354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.760281601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.835713157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.913484925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:19.988945762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.065038005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.142921806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.225719154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.303192419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.379481658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.463628764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.540099543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.616323309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.692514594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.768167499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.844888459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.920468755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:20.995840598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.073131811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.151790574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.228237352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.305990911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.383351725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.460356884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.535807353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.611624262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.687306128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.764888899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.850844524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:21.927854547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.004387375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.08176723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.157326213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.232937518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.308693498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.385138772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.462710343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.538431986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.613776181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.69541776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.770879781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.847577381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:22.926578296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.002925904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.079969208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.166948311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.256583696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.333617143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.40917155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.491231539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.567958964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.643199764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.727132401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.802815771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.878684394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:23.963575771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.04055741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.126634286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.214414686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.289870499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.366306174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.451610553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.527740685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.604698675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.682335463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.758267959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.834610511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.922185499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:24.999058015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.074538245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.150134734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.23265822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.307909677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.384008128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.471066242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.546392644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.621693958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.699794245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.784473042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.864329783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:25.948016719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.030644432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.10597093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.183778475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.267284063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.359596338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.446788886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.523693851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.599891376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.675866497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.751316262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.82687051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.904789737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:26.980177068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.056024282Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.164752018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.241586229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.317057307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.404796299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.480325042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.55643719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.631981261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.716257906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.791933884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.868009071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:27.95322484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.029276122Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.106772844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.182852159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.259000372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.334716447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.410860083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.487991197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.563714441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.639044619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.722619361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.797728511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.872984512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:28.956802811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.036362554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.113053978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.19691007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.272299066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.348757781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.427323646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.503071306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.579919822Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.65558588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.734336229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.815024796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.892400204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:29.978789374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.055228665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.136532606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.222469063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.320751036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.396349317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.482355823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.563594258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.641302121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.725731313Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.802772441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.878656488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:30.962629895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.048243113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.125831325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.206175853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.292066197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.369084732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.447336351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.523445714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.599718026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.675527223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.753093867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.831702869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.908012077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:31.98516524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.061514961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.139498253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.216081899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.293732993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.375050054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.450750225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.540882965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.621627662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.705411912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.781300311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.857361162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:32.938651919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.017446941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.095206261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.172357119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.247708675Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.323332268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.398807858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.486800808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.562415346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.638622088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.722323616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.797660004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.873369007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:33.958912528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.072476337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.177803391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.253618605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.329050802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.406120219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.488341492Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.605664998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:34.865408716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.262813919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.351329056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.496380877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.592096138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.667715796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.761256642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.84820797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:35.923365057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.000000801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.087422059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.163914919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.242776919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.319051279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.462571162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.60233362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.689739518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.774483405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.849762927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:36.948237769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.030986221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.123963632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.200550702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.278822417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.358784825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.438978278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.547424344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.625539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.712013325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.791946517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.886410359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:37.973844865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.278630234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.354863249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.433200214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.528194596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.625313152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.736009988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.819254835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.895971604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:38.982797969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.060421318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.136691294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.234430568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.367574419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.45505491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.533295905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.618506811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.740774041Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.887983573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:39.975708774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:40.054897597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:40.165077205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:40.256918175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:40.454307804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:40.547852907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:40.81659775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:40.928310607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.021891327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.141201534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.26282411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.340711817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.440295964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.662407666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.763268832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:41.866741638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:42.089435626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:42.357131614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:42.503344325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:42.676403634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:43.135814313Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:43.227373453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:43.360356373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:43.510863545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:43.613113477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:43.761355256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:43.923509017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:44.161734318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:44.736252009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:44.904909047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.013534542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.170466814Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.281161153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.363476797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.451198926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.538845373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.632252681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.737611609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:45.892758946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:46.171314947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:46.409888096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:46.497806261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:46.612300843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:46.688678086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:46.799519501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:46.884313726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.052908076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.176159136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.349367474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.533355853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.610565338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.693798537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.771042967Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.861199837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:47.973248542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:48.062788183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:48.458152737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:48.535240107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:48.645616232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:48.757440165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:48.848629793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:48.927023592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.011044392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.091682784Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.168446723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.287372986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.402827077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.534354478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.621284334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.70547397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.782478298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:49.905243237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:50.001162888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:50.18765625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:50.639848695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:50.775483897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.03279195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.109452335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.292576248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.38972351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.492166631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.568970379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.707873652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:51.873585283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:52.047315073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:52.200082135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:52.316895584Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:52.540332373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:52.78494447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:52.865660144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:52.976782813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:53.095716213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:53.172967491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:53.652896795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:53.904372818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:54.183163833Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:54.589902332Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:55.083201752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:55.169161091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:55.250382792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:55.537969583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:55.623680117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:55.699743081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:55.931739257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:56.045787494Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:56.723521321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:56.799300151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:56.875108486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:57.107144855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:57.55593566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:57.820693092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:57.896056841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.009927539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.11915532Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.203767878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.280430664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.360666007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.442485416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.517937455Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.596370391Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.673145851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.749081837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.824495571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.900096222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:58.989350865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.065356612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.140892397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.224055644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.299736552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.375319378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.461137979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.53907804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.615974303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.699205839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:00:59.775301412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:00.024909363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:00.215154457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:00.359242323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:00.436815753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:00.515087309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:00.607850285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:00.966080052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:01.620652514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:01.822853739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:01.961834231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:02.059793831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:02.277670821Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:02.367045595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:02.605380054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:02.747543879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:02.824277066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.004441653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.084982923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.161039039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.240966088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.334913697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.413164934Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.490690746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.584846008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.661009071Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.737244359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.898247698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:03.999826033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:04.140032184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:04.22361912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:04.398653419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:04.482198595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:04.620009429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:04.793518512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:04.919531938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:05.128551776Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:05.403143439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:05.949737781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:06.272451546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:06.352802924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:06.428678429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:06.505121594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:06.787201068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:06.913540293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:07.067225713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:07.192947101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:07.281833353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:07.465782374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:07.544300593Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:07.820460898Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:08.019368357Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:08.335602397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:08.72066907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:08.836385153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:08.956601493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:09.049728797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:09.231438666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:09.313356383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:09.399169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:09.710447637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:10.074803108Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:10.652126695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:10.737748012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:10.813324375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.047378358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.19140904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.488076224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.570765894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.653986294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.730117421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.811608472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.888278363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:11.966120375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:12.045501396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:12.127868402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:12.40721441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:12.483627655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:12.785454631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:12.872149412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:13.27159355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:13.431972652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:13.537715911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:13.615795752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:13.808610823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.013300136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.111092694Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.200137925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.276347262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.51676388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.640400967Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.738762401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:14.955764174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:15.199134777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:15.31318804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:15.608214677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:15.816586439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:01:16.168805007Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:16.273251982Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:16.443177788Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:16.523309514Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:16.631176499Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:16.708159068Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:16.902781059Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:17.08546487Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:17.32943523Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:17.426634463Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:17.604922627Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:17.737909422Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:17.815897134Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.064779632Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.407490859Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.489966764Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.574522746Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.650645393Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.747361864Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.831849716Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:18.935022199Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.035368797Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.140731055Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.298900574Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.479155597Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.556680963Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.635030506Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.776355498Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:19.956179248Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:20.258146869Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:21.291370229Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:21.515635585Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:23.920468162Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:24.030686719Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:24.107228447Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:24.272065695Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:24.699022595Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:24.790414246Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:24.867495794Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:24.960167986Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:25.177776237Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:25.256270008Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:25.387283833Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:25.543766244Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:25.828366385Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:25.928819385Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:26.784659948Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:26.871173413Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:27.169971655Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:27.247351258Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:27.332467061Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:27.410963552Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:27.493705191Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:27.57060568Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:27.647287539Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.318311828Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.416214821Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.505053809Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.583395833Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.676062776Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.753530381Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.828962453Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:28.992656317Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:29.351955139Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:29.501286707Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:29.585651806Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:29.661858615Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:29.73748922Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:29.892230825Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:30.375610042Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:30.463128777Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:30.546786437Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:30.62252578Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:30.744797591Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:30.860511276Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:31.440925148Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:31.679028086Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:31.75948734Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:31.896988219Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:31.980814362Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:32.443481033Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:32.519008532Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:32.741782689Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:32.849717581Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:32.935153999Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.105666156Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.303365432Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.401972569Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.493550241Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.581533946Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.710777782Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.787480282Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.862873154Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:33.992392419Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:34.147635732Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:34.229911249Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:34.367113338Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:34.538428616Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:34.616326855Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:34.699080207Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:34.777887073Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:35.021469651Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:35.228499051Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:35.350685932Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:35.476182198Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:35.56866485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:36.051935106Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:36.149763794Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:36.367340047Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:36.715201598Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:36.933577741Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:37.150933285Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:37.26002817Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:37.705121277Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:37.883448932Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:38.020983028Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:38.38900025Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:38.718330902Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:38.823640233Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.078525362Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.181682199Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.291516748Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.37598265Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.470921835Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.551425474Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.628191688Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.713053183Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.798250172Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.873720422Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:39.96180925Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.045961545Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.12792832Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.225810066Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.368418481Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.471042409Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.547759246Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.627670713Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.859173253Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:40.943826999Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:41.035124473Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:41.501328152Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:41.579631616Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:41.657451901Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:41.99494046Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:42.873276594Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:43.594992457Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:43.711761782Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:43.837123197Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:43.921272612Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:44.223696153Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:44.787145981Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:44.870794777Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:45.535431927Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:45.611930551Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:45.725622209Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:45.805797618Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:46.255982166Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:46.529784764Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:46.76169141Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.026327792Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.138819808Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.241461818Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.344645535Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.41975661Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.715200287Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.809274654Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:47.972986985Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:48.075740677Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:48.28569379Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:48.856295487Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:48.975726662Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:50.177471502Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:50.439522485Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:50.532459804Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:50.761828124Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:50.845259988Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:52.977118257Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.120282781Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.22563429Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.320744264Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.408602464Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.552112724Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.631519316Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.71557625Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.791115366Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.870749451Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:53.955996202Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:54.031928383Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:54.108159866Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:54.186412161Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:54.27456176Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:54.350881565Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:54.799563555Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:55.265896041Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:55.448092967Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:55.534099959Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:55.63751245Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:56.472899722Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:56.998652574Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:57.077743479Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:57.464301366Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:57.692024307Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:57.768856539Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:57.864721634Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:57.949004909Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:58.0321888Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:58.496690879Z", "value": 995.6},
{"timestamp": "2024-05-22T18:01:58.581955135Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:00.451344662Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:00.546556911Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:00.748589725Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:00.850152864Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:00.930679641Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.008587897Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.116482022Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.425168902Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.527038608Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.604527527Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.682282212Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.760540459Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:01.838896789Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:02.191810201Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:02.366415058Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:02.493573634Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:03.041858499Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:03.321640302Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:03.467455349Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:03.549386285Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:05.310274256Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:05.639769846Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:06.509849431Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:06.591460584Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:08.067389073Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:10.114257709Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:10.307068243Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:10.647433191Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:11.410652468Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:11.932435159Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:12.013865572Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:12.284063136Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:12.364767102Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:13.371453954Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:13.641435578Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:13.855959706Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:14.119819372Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:14.321161773Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:14.414668354Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:14.673581033Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:14.923930805Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:15.233775537Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:15.32195189Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:15.397434142Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:15.485658591Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:15.57926879Z", "value": 995.6},
{"timestamp": "2024-05-22T18:02:16.248073533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:16.361796458Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:16.516007208Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:16.623351562Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:16.70055414Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:16.780029055Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:16.856011894Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:17.028991693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:17.392756033Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:17.519165378Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:17.603572912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:17.988300748Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:18.07415641Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:18.358460971Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:18.454892095Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:19.25529833Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:20.060874917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:20.295423995Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:20.399806908Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:20.664097977Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:20.801393096Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:21.033483272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:21.13073803Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:21.353181308Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:21.516588868Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:21.633496694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:22.164903246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:22.484186522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:22.563922563Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:23.644789917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:23.786532557Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:23.937109533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:24.227896092Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:24.311402328Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:24.410360964Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:26.797181796Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:27.697208829Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:27.783757403Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:27.915570355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:28.093379157Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:28.437779045Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:28.745500917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:28.832643616Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:28.957251707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:29.034547439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:29.137306254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:29.221330869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:29.322132201Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:29.399011956Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:29.66874561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:29.752644334Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:30.179250269Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:30.496343354Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:31.628227826Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:31.868863118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:31.947676355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.037871696Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.113470336Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.241665193Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.31833864Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.399706877Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.476111326Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.551950387Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.691193357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.767032257Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.84324803Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:32.924312197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:33.00037843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:33.229146967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:33.304616996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:33.385559464Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:33.476837869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.104446361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.344336773Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.422916054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.5182933Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.59364739Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.836992277Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.912739496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:34.993886128Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:35.078863852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:35.369456105Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:35.459573013Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:35.562869248Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:35.640072786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:35.719127341Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:35.794740221Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:36.227590966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:36.484895358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:36.575032586Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:36.783437384Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:36.860522712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:36.961457808Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:37.236640413Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:37.721977422Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:37.915474503Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:38.42682056Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:38.703378619Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:38.785008879Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:38.860588478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:38.955818105Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.228212106Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.392965361Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.480686569Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.578885925Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.661383723Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.737446981Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.817706714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.894495076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:39.994474599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:40.070667524Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:40.270829614Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:40.367630572Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:40.461415176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:40.538442135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:40.96389624Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:41.577443054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:41.740036934Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:44.147245436Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:44.240048707Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:44.627662981Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:44.712198712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:44.993551405Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:46.15155364Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:46.243483452Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:47.491697287Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:47.6921094Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:48.189005097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:48.671813862Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:49.523518958Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:50.071323637Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:50.822584848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:51.323741983Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:51.540618423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:51.673404807Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:51.753786559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:51.938935492Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.017101836Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.113958124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.213365731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.291694511Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.385944758Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.478573274Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.56033368Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.635948865Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.729067631Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.805779576Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:52.89934952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.008794466Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.306370587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.434592582Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.54628241Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.703030883Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.782895313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.859104142Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:53.941279694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.019241554Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.31256907Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.388823597Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.527811811Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.706336536Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.805801745Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.885959748Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:54.972276255Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.224703423Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.327096471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.432766072Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.513113168Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.593178369Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.669034519Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.803623086Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.887833306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:55.984720443Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:56.061894606Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:56.476465886Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:56.66497262Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:56.856903462Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:56.967008903Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:57.050752489Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:57.245082966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:57.342528035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:57.426508939Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:57.506778561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:57.794574693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:57.985478376Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.061246396Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.137149715Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.222332085Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.48790514Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.697475918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.788169288Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.892824498Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:58.989215912Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.065247138Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.149129032Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.350834582Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.513897882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.602953232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.680736017Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.758511857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.878714478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:02:59.964839588Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.042347166Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.11871856Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.203077648Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.28032394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.402929654Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.484814256Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.575556299Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.685543817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.764462691Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.843427325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.921076186Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:00.9985869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.087066174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.164989761Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.245007986Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.321777725Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.398718123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.474446174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.549879883Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.626177387Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.723867358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.803859086Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.88381187Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:01.98494102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.073187552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.175905984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.254173835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.338112306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.414477075Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.491587461Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.580958658Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.65698726Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.734140271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.809480474Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.886263205Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:02.973241102Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.049685585Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.125670762Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.209427821Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.285887857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.363419436Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.463616853Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.542400619Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.62040616Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.705894553Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.797544232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.874735547Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:03.960467433Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.038148391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.114991379Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.200120084Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.276827421Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.353945135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.432486432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.511031889Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.591323272Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.668595038Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.745410185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.822329047Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.89984661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:04.983099369Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.059335688Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.147526316Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.230612672Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.30819462Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.384233463Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.472200309Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.549355496Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.634532298Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.713173341Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.790725721Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.866941719Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:05.94704769Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:06.025472057Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:06.101425841Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:06.177714449Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:06.263425439Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:06.359243945Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:06.495036731Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:16.943564632Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.020769357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.096898858Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.172739904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.248973664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.325025339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.400928051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.477839585Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.557070434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.636452262Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.721069308Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.796828977Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.873440408Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:17.962587442Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.039186137Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.118695392Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.204863Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.281072118Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.357202804Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.433589878Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.511311478Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.587913725Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.665327446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.741448755Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.817345867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.89316941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:18.977962268Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.05422486Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.130773474Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.216818232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.293793031Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.369701887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.455971322Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.531590764Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.607622343Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.686569921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.765484475Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.842446346Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.919461147Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:19.995705626Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.072827245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.149821661Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.231079722Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.307120389Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.383503048Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.469533021Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.548086479Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.623750402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.705914403Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.783105047Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.863019687Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:20.939154692Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.04776567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.124905818Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.200938741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.278138793Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.354224774Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.433523592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.509369311Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.586343279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.662547629Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.739259415Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.815339059Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.893004082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:21.971149915Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.046758765Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.12250733Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.200254371Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.276529187Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.353129994Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.429133861Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.506115605Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.582194673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.657920517Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.734226246Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.810120127Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.885669807Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:22.973571149Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.051107017Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.128374143Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.213427167Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.289239734Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.381441618Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.466181003Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.543133338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.622402108Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.706420741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.782897738Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.858791394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:23.935880757Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.011626633Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.09175459Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.168039967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.244175964Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.32003442Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.3961236Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.480005431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.556019281Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.632145967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.716592385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.802644535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.878397484Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:24.969348333Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.045863955Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.121760427Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.208982299Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.296836664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.373034967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.457809073Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.53354199Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.609151256Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.688811714Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.771675378Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.847782831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:25.924907938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.002576577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.079418926Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.155742Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.232169076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.323949607Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.400370634Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.476156128Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.551907446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.627647274Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.70331603Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.779152693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.863002011Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:26.938962004Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.0162971Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.096993645Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.172716034Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.248751869Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.324543603Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.401502979Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.479507817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.557025413Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.632491284Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.716481181Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.792679068Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.869779759Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:27.970756554Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.0459797Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.122283541Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.205290313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.281022238Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.356881237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.433720002Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.510091845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.585822202Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.661551887Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.73776219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.81326915Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.888721933Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:28.974764098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.059973382Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.135662842Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.219962314Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.295617693Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.371516374Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.4562852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.532248234Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.610817532Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.695640664Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.77161125Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.84720122Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:29.925028006Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.002397183Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.078980198Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.157076559Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.234710221Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.310416097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.386177175Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.472731032Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.548577104Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.624162049Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.701659741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.777520884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.853624625Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:30.929409991Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.006271061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.085069101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.160686303Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.237901301Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.313857391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.39017192Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.46594167Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.542176294Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.618239394Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.694275454Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.772306565Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.84806313Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:31.943201015Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.019241395Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.095690263Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.171755955Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.248844614Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.326772875Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.402779238Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.479205194Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.555822258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.638278522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.72175292Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.797320874Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.87523467Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:32.959388251Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.059521413Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.135439422Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.219626027Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.296225075Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.372077867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.459197465Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.539167754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.615576174Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.699195471Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.774915044Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.850608568Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:33.929642357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.00800522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.08415293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.166928113Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.243093583Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.318946343Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.395198535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.479520216Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.556727949Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.632313823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.716846996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.792296739Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.867852084Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:34.95461577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.030955293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.109561873Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.191575023Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.266880859Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.370800311Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.530403763Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.606637299Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.683871561Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.761161024Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.837355839Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.912972466Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:35.988916748Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.064534654Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.144698804Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.225243314Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.310898016Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.391270203Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.467358744Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.543097837Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.618897092Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.695303943Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.773226764Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.849290089Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:36.929109751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.005267798Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.082428042Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.157820344Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.233468683Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.313909511Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.389697086Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.467708325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.544177706Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.620527885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.704592952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.780257036Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.856809587Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:37.933084948Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.0091508Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.086048703Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.161766292Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.239928638Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.315847832Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.393849982Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.479864436Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.55534314Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.631255741Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.715747409Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.791460262Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.86720966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:38.95342799Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.028980551Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.10439967Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.180583189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.256127046Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.332305061Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.409262549Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.490121467Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.56687591Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.642415991Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.726541348Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.802205656Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.879459918Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:39.964345291Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.047452482Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.124802106Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.210591339Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.286634823Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.365697093Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.452603151Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.529331802Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.610139678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.686291644Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.761971249Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.838298035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.914654166Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:40.992007919Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.078961593Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.156324306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.232045383Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.310581338Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.393633391Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.472472584Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.554248897Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.629970135Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.707204525Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.797830407Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.873524124Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:41.970106552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.046354201Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.122581817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.199419239Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.278348546Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.354209434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.441957366Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.519648726Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.595371948Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.671940819Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.748227189Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.824486358Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.900546866Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:42.986677643Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.062501698Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.14402271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.228122914Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.312425331Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.393231575Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.479489746Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.556729129Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.642196851Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.727468184Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.804726031Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.880950383Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:43.969684705Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.04597405Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.121938877Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.206598165Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.282818678Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.367905271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.470604666Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.551942954Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.628865081Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.713022151Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.788762044Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.86432811Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:44.952738552Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.05045771Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.129830867Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.21424599Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.290123871Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.366687911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.456239658Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.534538104Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.620111652Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.704424949Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.781094431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.858302581Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:45.934282288Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.010185417Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.088008876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.163964071Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.241106619Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.324539609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.400432306Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.476893719Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.55283525Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.632843524Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.710173885Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.789517857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.866605973Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:46.943332224Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.020038955Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.09612852Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.171790716Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.255634179Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.331661311Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.40743327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.484394342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.560126332Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.638793681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.725601145Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.802300036Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.878472355Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:47.964807904Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.04071337Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.118077843Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.200856418Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.276716187Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.356419047Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.439007507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.521945222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.597857727Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.675989865Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.753454501Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.829087416Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.918691325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:48.994898653Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.072235542Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.148592921Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.237483374Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.313406472Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.389932911Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.494670942Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.570408276Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.645970054Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.72723042Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.804397834Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.88061809Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:49.966223191Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.047900207Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.125617744Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.209751581Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.285308879Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.360890786Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.449698229Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.526549315Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.615144978Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.69110798Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.767008518Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.845718621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:50.933831393Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.009575479Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.086473286Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.1726312Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.252115751Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.32788275Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.403800152Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.483356577Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.561767537Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.637950865Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.728517483Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.804229568Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.884240435Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:51.962700005Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.039578676Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.1170924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.196926176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.284888097Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.361191011Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.446872434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.522629128Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.599747421Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.684992098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.761861713Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.841566813Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:52.925480134Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.012387184Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.088540271Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.164960436Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.241773729Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.31747567Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.394920882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.489390273Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.565049493Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.640583879Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.726400185Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.802836414Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.880849638Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:53.976644434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.052257989Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.133424594Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.220876488Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.296677535Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.372439222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.463945028Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.544678503Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.621768347Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.705335356Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.781069874Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.857158735Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:54.933887067Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.018830746Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.108038934Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.185675734Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.262219294Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.338279099Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.414857059Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.493933154Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.569941182Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.648444017Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.72872209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.804824264Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.893447576Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:55.972966816Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.05363293Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.137477673Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.224399764Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.307146819Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.386111647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.47102323Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.551342968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.63027074Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.708226234Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.7857598Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.861546127Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:56.937513802Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.013184095Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.090867359Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.173466219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.249248035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.325131132Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.407573445Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.483992906Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.575192241Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.652553195Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.757987754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.837805753Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.920139807Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:57.997336213Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.074404041Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.150479462Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.23195209Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.308283549Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.394777342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.479790143Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.557126616Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.632742123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.716179882Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.794890017Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.872389438Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:58.960462977Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.036282937Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.113722709Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.197095058Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.27273143Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.348494621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.425233833Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.504151908Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.582691128Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.658504592Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.734159876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.818609497Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.894429681Z", "value": 995.4},
{"timestamp": "2024-05-22T18:03:59.979601109Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.072737063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.148536351Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.231046217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.307393261Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.383108451Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.469305789Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.545301657Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.626771917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.703277076Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.78165082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.860355675Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:00.941741357Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.017349568Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.103907459Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.183912822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.259799856Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.335609736Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.413754099Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.493154201Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.56903429Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.645213426Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.731526032Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.809802013Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.88565935Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:01.968837199Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.044618279Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.120776742Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.196693952Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.277521158Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.354230738Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.430192845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.506363533Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.58352461Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.658982642Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.734734217Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.815130245Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.89105488Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:02.983211197Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.062235611Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.138218999Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.221960348Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.297598448Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.379232263Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.464935479Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.541660995Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.617578494Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.700918522Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.777231325Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.852858641Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:03.932159445Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.009211337Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.109849087Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.193449857Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.269000532Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.350707372Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.427531835Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.505058232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.58078219Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.657479098Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.738935501Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.81515915Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.891658677Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:04.978930088Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.056350115Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.13192063Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.216333578Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.297367668Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.37302052Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.457642433Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.53432078Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.611979917Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.687845862Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.76423025Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.841848938Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:05.92654074Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.003172462Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.08618954Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.165859376Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.242398232Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.336787366Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.415612416Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.49161446Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.56740258Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.644840336Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.726790734Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.802722985Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.878568642Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:06.954838468Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.030444984Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.106543254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.182398863Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.26053785Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.336788412Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.412671286Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.48832081Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.563971231Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.639702069Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.727707704Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.80700694Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.882676881Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:07.967314218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.047640965Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.123422429Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.208200985Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.283943696Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.360420695Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.451305016Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.5272821Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.605783815Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.682266798Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.759254176Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.836052237Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.922677106Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:08.998868242Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.078935848Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.162233251Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.27118968Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.34734712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.426332781Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.502787924Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.578549035Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.654316418Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.732720371Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.808283686Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.883977116Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:09.97196675Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.049162996Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.140915177Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.2411998Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.331463692Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.40781736Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.48810385Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.566785441Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.642631834Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.718459507Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.797256941Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.874788202Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:10.951546327Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.031952404Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.109166123Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.188846008Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.26499708Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.342878845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.418513426Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.494684434Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.572252369Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.652678254Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.728765516Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.804721288Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.880851431Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:11.956400986Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.032962402Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.108749082Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.186329657Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.262709342Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.33823432Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.413945094Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.489994884Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.566304263Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.642805647Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.729889565Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.805378735Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.884410413Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:12.969135817Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.044792222Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.120694712Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.204574977Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.281290669Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.357791732Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.434550754Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.51091735Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.586758847Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.662972992Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.739641484Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.818887375Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.896770101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:13.980983845Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.063954874Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.146812876Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.235312218Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.311266101Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.4001891Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.493258526Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.581741579Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.657915051Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.734132621Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.809924901Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.886177831Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:14.975498791Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.051744009Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.127658819Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.21151822Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.287352229Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.363352641Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.439799944Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.520582445Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.59598966Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.672784042Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.749057421Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.824660609Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.900067345Z", "value": 995.4},
{"timestamp": "2024-05-22T18:04:15.976139887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.05546178Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.131489841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.207236105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.282712154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.358127402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.434964025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.510968213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.587494909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.663580348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.739772221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.815129707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.890731519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:16.966551032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.042466419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.119230656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.195300319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.271157272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.347624095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.423523002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.507794315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.583502369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.659614337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.73592026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.811586489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.887178061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:17.973566157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.04931098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.125500293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.211201878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.286847435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.364841107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.44898413Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.524847163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.600178473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.676147685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.754648121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.830224876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.906734964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:18.985004003Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.060702969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.136386895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.220673632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.303060809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.379409677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.469439965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.545649118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.621350548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.703765053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.779504276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.857350457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:19.934747381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.010161509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.085652662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.161672308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.23712106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.31341844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.389015452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.474751341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.550283456Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.625910965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.702409308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.778952933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.868277093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:20.94393049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.020863947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.096697797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.173274478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.254354682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.330320246Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.407687633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.48660923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.562247779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.637946265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.713727729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.789493641Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.865372739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:21.942361333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.01906749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.095246594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.171035803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.247974316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.323981417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.399650879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.510419732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.589950622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.665976443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.741585231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.817403912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.893343204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:22.980058667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.057126911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.13331296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.227403369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.303326916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.379134237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.47080024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.546365219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.62648681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.711279479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.787131921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.862896457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:23.947896075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.024366002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.099877828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.178583836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.254367892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.330116012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.405721664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.493763236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.569573117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.645214962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.731051046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.806634906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.882289904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:24.967976928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.043494547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.119067654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.20360307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.28314116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.358939969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.439453441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.515278298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.591448891Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.668294154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.744035969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.820934162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.896566919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:25.97876974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.055480504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.132422602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.208410951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.284351746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.360890443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.437097677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.513449842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.589227274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.664835646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.740401618Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.816710422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.896160478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:26.972588581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.048536256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.124427259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.201146152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.276721244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.355081772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.443798944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.519481014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.595067594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.672849198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.74864743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.907922272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:27.991831114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.070552578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.146254937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.228644482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.304160212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.380732638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.465803745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.544916162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.623173681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.707524612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.791386733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.866955297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:28.951273364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.026824711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.104232227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.184999017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.260577757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.337109605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.41336276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.49050931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.566883268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.642582522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.727931844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.805352128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.881028502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:29.965584078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.041074016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.117641514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.200036275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.278409636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.353855765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.429877107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.505824975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.581629544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.668707255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.744369101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.821187804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.89740611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:30.973212055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.0499489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.125751517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.201514325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.279611392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.356062632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.431909954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.508928085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.584731566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.66031917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.735941207Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.81211356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.88776475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:31.963557255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.047108169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.123045637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.199388554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.274999582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.356950046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.432579443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.508217288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.583730267Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.659587957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.735341517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.810827327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.895605628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:32.979398052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.055159932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.131558018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.215869941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.291701871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.367465255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.45500832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.530547796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.60595594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.682967031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.758876627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.836291535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.915811097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:33.991437198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.066977474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.142765403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.226913034Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.302477182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.37785835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.463649345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.540625812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.616239721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.699793547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.776012685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.851623362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:34.927977095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.004131048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.084538342Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.160443425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.235901875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.311401669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.387016666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.472286114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.547869974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.624413696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.700225497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.775999345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.852101553Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:35.927745543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.003477566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.081513736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.16632135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.241968764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.318731626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.39449597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.470097751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.545770893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.621393058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.701338294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.776956619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.852572288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:36.928656608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.004462617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.08046575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.156059307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.235432306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.311675477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.388256799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.463788722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.539624172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.615110846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.697954066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.774568668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.84984289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:37.925756198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.001751491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.07772416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.153350293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.232387221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.308347954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.384897819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.470339751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.55243905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.629212857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.712347122Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.788068809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.868326596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:38.952977759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.028728695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.104555249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.180734066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.257018262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.333804805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.410167466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.486088582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.561640826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.637245615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.720842162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.796439623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.872351747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:39.958981256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.037747235Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.113292726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.198325081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.274722432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.350381142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.426585688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.515494512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.591173574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.667002144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.743349605Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.819990801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.895604326Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:40.971280604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.052921685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.128404552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.20472414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.280964303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.356576196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.432194458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.521046128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.603945829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.680591632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.758241842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.840702877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.917827411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:41.998283858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.074375954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.155036534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.231242392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.307491803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.383954915Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.460162309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.535727417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.611286381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.693249005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.768901667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.844539577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:42.925432577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.002439157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.079537419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.155314468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.233502289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.309193576Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.385472108Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.480544875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.556972082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.632809004Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.716888602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.801155821Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.877008871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:43.962877181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.038474898Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.121973779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.205732219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.281924349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.357664597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.434768555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.516574663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.592097146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.668618404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.744562272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.824164845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.900301741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:44.983650284Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.059401732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.136493914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.220725516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.296102268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.37361065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.459006566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.534641211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.610167119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.685886567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.76152742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.837132914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.918776907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:45.994393504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.070191258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.145922962Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.221499302Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.297100603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.372676688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.449922377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.525435388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.601135987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.676663271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.752494401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.828171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.903782061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:46.987090378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.063100681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.139000804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.214706844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.290215535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.365705249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.44128351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.520628285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.59714103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.6737124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.749248836Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.82533242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.900796182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:47.984347225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.060388088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.137689746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.220998704Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.297014958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.372497761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.457107803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.532676047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.610351154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.692839453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.768379601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.843905797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.924193184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:48.999572561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.07519239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.152379422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.23222056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.308845212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.384521779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.473718673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.549459977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.62493862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.71016586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.786983507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.863954951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:49.948214361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.025416881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.102772493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.197664456Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.297078278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.372987298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.458524433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.53515206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.612211601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.68904141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.764832635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.845761829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:50.926822705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.003347835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.081305028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.158628094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.234463737Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.310172945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.389006092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.465326705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.541788506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.617467153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.69499368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.771178802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.8488325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:51.934884238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.010916685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.106509751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.182514485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.277866459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.35392905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.455096318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.544838825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.621081068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.705987949Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.78844732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:52.865932055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:53.00772002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:53.104054542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:53.309878628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:53.503440045Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:53.59358256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:53.670638773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:53.746365069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.287589738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.408121398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.488536372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.564197995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.639834337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.763125066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.844383099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:54.953846741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.03372996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.109904458Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.193022756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.28785171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.364442473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.451670716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.532444547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.617888304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.716579006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.7925695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.868441431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:55.944154383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:56.112859865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:56.194690198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:56.326907106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:56.553625121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:56.688257345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:56.789652171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:56.888534589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.076415723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.164589395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.421406884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.500448197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.585532842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.672623258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.774782101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.853152615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:57.956882468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.051827904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.127751997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.217049182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.29329645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.368865942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.453860377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.596389991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.687702708Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.777271387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:58.93671305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.069674134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.196429323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.281081542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.357844853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.469090614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.604476968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.708033857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.783981758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.866317607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:04:59.957268236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:00.079244184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:00.387266025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:00.652299662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:00.729956465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:00.901754271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:01.276324736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:01.376537263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:01.577779905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:01.665215802Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:01.876540008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:01.952896942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.044055384Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.247788673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.339059789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.459011181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.567995645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.731184846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.863891973Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:02.949927519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.04012434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.162702669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.282941299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.430847927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.57014723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.653954343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.77421563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.851461671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:03.984483589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:04.063389059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:04.369464682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:04.653877976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:04.732440366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:04.810972036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:04.887988601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:05.05642931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:05.16160505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:05.252746372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:05.331461502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:05.413964619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:05.794895096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:05.992392504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.186740563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.27123598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.395035712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.478934251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.636647077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.736053636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.84750049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:06.925437587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:07.009498018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:07.10304752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:07.46186369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:07.55312159Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:07.630744824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:07.766729015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:07.879164819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.106511712Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.204513664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.32948347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.406408705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.485224893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.561524162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.71380551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.789766147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:08.87462442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:09.140450075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:09.23520466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:09.31172291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:09.388987544Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:09.477406535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:09.581503628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:09.870300474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.104210487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.199011697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.280936338Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.357559838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.434691445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.556169239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.749689089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.837965484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:10.996266451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:11.126740538Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:11.226438911Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:11.522859412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:11.853911775Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:12.099247478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:12.363114243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:12.532260632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:12.735230161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:12.819090395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:12.897203592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:13.197963165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:13.863919943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.007800307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.090801099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.264164572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.44094828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.520637415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.619420473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.714330133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.791888374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.867759602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:14.958463667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.109773825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.204805249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.287665398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.363659188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.450974891Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.528772721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.604867154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.680820592Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.760629858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.839786854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:15.928245653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.012198434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.096977729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.172775132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.249077921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.324867228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.401799119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.47817343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.55387547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.630925796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.721093081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.796727504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.874369491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:16.954277671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.031219643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.107935753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.183780325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.269042926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.364311091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.440814621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.585587997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.661358839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.738700307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.815882316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.894440995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:17.979713996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.059727747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.142484566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.227192244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.302916141Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.379898241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.467112597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.544387152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.620485809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.72005186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.800850428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.881701637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:18.985131132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.063671603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.140895053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.225599818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.304563466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.380879248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.497262978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.580846503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.656792869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.733213741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.809247533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.885845465Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:19.97179845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.048615683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.124474687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.208576975Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.2842914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.360716688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.445871864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.523763104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.601365442Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.679303084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.756076124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.833036272Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.908809706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:20.991392377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.068738229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.144941369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.220782389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.296370187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.372048771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.448197509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.524594285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.605554424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.681173839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.756847879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.832828102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.908842885Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:21.996205917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.073941922Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.149840479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.226106916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.302591501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.378803313Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.455052726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.541147026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.617654076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.701015484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.77651032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.852099014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:22.929079611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.005671239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.083533231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.160204189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.236558756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.312814312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.389460598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.476973297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.554404879Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.62983197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.719865812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.795617038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.871325415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:23.957330497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.033145916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.109110426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.193422383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.296524543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.372673666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.461463577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.53846267Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.6144291Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.700261539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.786211228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.867249065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:24.952708439Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.028288877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.104123273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.18230268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.257939887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.33546152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.412833901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.495157847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.575027658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.651059498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.736716285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.816807222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.904646456Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:25.984997046Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.070879214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.153084533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.228801902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.304616809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.382839897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.458983131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.537271181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.614600137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.69096856Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.769410085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.848092319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:26.925792548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.001955718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.08110097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.157153867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.244427905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.32016073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.395871379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.471356199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.548571873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.625714041Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.710550586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.787233352Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.863027459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:27.94787514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.02380893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.102150741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.178421402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.254302134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.330287925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.405825643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.484994895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.56152681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.64037884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.725697187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.801492126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.877211255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:28.963083151Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.040566638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.118154385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.21133556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.288448512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.364955498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.451151785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.5291765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.604738314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.681087537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.759100444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.834697171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.920301061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:29.999015839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.075198019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.151015582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.231576545Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.308130157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.383665986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.468497059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.545710205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.62108731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.700297268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.782673087Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.86314128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:30.950216914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.02772645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.103707441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.180428673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.257112047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.33289185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.412751293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.489986744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.566281118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.643149904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.718779239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.795208016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.871415636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:31.9488725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.024576012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.100642157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.1767876Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.252779823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.328725486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.405963016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.485605559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.562522731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.638255364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.721982989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.799688082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.875596047Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:32.959964774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.037350628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.115563316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.200768381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.27685283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.352297617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.429177828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.506364029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.583756987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.659945247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.736260901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.811973055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.88814125Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:33.973729587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.049395787Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.128189256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.21161969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.28753972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.364214358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.448978134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.524594349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.600104161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.677788902Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.753263994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.828909714Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.904532329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:34.985900894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.061600599Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.138861874Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.225971685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.304366969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.381213995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.466764924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.542844221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.621745116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.69885378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.776044269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.852234417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:35.928925216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.007145744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.08372262Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.159131535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.236801587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.332235964Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.407833299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.485274642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.560932938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.636898601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.721367874Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.796968409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.876070972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:36.952206271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.028299552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.104311296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.180142012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.256274591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.332097658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.409395382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.485203314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.562174567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.637975618Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.729081868Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.804708548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.880242457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:37.967587569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.043392364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.119005956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.201372399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.277237227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.352685279Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.432529491Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.508977564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.584534194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.66056149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.73637035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.814402266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.89016274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:38.981797418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.057678023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.133805546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.218234786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.294097887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.369775223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.455350377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.53553498Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.61201035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.694687424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.770188853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.84597208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:39.922772257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.001389978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.080201463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.156633216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.234104928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.310618667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.386435239Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.472786665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.549047023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.625262259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.700875722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.777167185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.852822281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:40.928417216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.004154682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.081167375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.157885311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.23514345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.311278461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.388919073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.467835584Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.54566564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.627598954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.707679715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.784060331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.860604183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:41.936904093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.012651223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.088577333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.165271332Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.244320199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.320340903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.396513227Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.472236324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.547968542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.628005078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.727313525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.840870955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:42.929027572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.004808271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.080450055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.156122304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.232785486Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.308505928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.385899206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.474579676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.550292405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.631621386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.715169231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.791224496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.867447829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:43.953151017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.028917796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.104626109Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.180973413Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.256901187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.33279312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.408590748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.49199619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.567954429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.664697155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.744988481Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.821858803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.900052323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:44.985241196Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.062210401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.138941777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.225487736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.30761395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.383769729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.469722971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.547683782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.627401399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.708083358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.784787053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.868464277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:45.954762358Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.030772759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.107499142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.186724621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.263273305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.339214135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.416293519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.49270796Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.570936169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.647335441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.752264075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.849229622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:46.951814652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.031548173Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.107288136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.183711089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.259407978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.33604236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.411710417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.501239289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.597808923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.680376363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.759109223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.837539164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:47.923836381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.005839745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.082867063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.163418299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.266941909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.34763782Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.424535152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.509528597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.585352817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.669481475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.766211881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.85991278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:48.945201496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.023752655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.232063072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.309975146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.386542199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.473833646Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.549543368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.625463686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.730879978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.835287224Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.913820079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:49.989854608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.065787951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.14528806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.239911283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.417985518Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.494404664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.571579793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.650951579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.728540062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.804689633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.880572063Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:50.973680918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.049427824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.131317809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.207717946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.283764763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.359622616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.435474517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.629870453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.712923088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.789618687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.865492733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:51.946255557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.022335495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.098969749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.179135888Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.256836374Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.334102225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.410194804Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.488544359Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.564511078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.644769668Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.783401759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.859294493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:52.946837818Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.025502517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.155029865Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.237053261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.376980389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.465391157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.550790019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.66988389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.74550577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.821328295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.899484982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:53.982842583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.231688064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.312812401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.398482533Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.481731171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.557379068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.636352509Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.720456687Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.811569562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.887784927Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:54.975231738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.077164306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.154888664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.244702407Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.338717809Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.688865733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.767457854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.857950203Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:55.953033821Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.050929565Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.359669894Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.517147582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.609979119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.692711715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.768931432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.844713315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:56.922416233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.137086566Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.220699693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.297823142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.378526189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.455129434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.531070937Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.616280739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.725914852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.803758349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.883594817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:57.970325132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.054813575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.130928681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.216976934Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.292900453Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.368712065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.453074872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.528986295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.604436971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.684540997Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.760454531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.835973081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.917881883Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:58.996193614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.071750917Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.14834197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.229779049Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.30580881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.381525956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.467645954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.5455331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.622221499Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.707598921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.783494951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.872919854Z", "value": 995.5},
{"timestamp": "2024-05-22T18:05:59.96903415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.051233743Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.132110266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.246619301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.324057957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.400479375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.484655874Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.560648547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.649264471Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.725670401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.801827844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.877773828Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:00.955483113Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.031787504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.107967445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.186193222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.268619507Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.34563329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.424303301Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.501118103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.585762517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.6830682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.759380175Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.848836918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:01.924617906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.00026225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.077006523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.152803735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.228739126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.306911878Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.383062666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.459184621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.534712995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.61034678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.696142931Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.771791339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.849508913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:02.925579571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.001092649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.082184569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.157613101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.233170756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.308687642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.38622758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.471567593Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.54776523Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.625817563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.70940349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.793308623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.872216816Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:03.961653622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.037480211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.11323115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.196707954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.272659026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.348226537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.425017019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.501839373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.57748871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.660799111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.737297426Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.814242311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.89015223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:04.97765741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.060539066Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.138984432Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.229651473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.305566288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.381276042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.467510059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.560213753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.637610297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.713351059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.789027213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.864984908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:05.941033422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.016985998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.107488396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.191730337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.269532393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.345601035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.421463689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.497843569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.574152345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.651477462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.729750633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.805736297Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.881988495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:06.957788715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.033362819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.109814765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.18566369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.265231033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.341022837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.41675016Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.492854163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.568425322Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.644693104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.726719637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.808847228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.8851841Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:07.971320834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.046885369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.122480817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.205896916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.281402346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.359298292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.443981299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.519595147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.595287237Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.671833234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.747607662Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.824544707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.902541711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:08.982936752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.058690251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.135160118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.22007241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.295795157Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.37189532Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.459777308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.53546751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.611140112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.693951238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.769501405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.845256952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:09.922998399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.002430795Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.078177638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.154703922Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.233031974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.308823042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.385563923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.472300671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.548573221Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.62474369Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.700486693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.776719274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:10.852550343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.020825677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.131260768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.232316006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.325183448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.401290651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.477491072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.568950612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.645142777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.720922261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.797008055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.873467938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:11.949329664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.025365825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.101547558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.177284609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.253032956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.338231751Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.417430093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.493856823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.569576466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.679490234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.757884079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.833941137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.922570182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:12.998668361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.075547197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.151849573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.231763067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.308415754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.385756393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.471978505Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.548019787Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.624184463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.708148479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.78388457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.860435174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:13.966252564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.042532859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.118640735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.201201903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.27712475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.353439638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.430151014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.50919217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.585138729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.663882406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.745227772Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.821983886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.912508525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:14.990596635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.07097622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.151308892Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.231700029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.307968356Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.384148072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.470737361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.547228381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.691345074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.767367475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.843381076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:15.943038076Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.023027732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.135917085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.211813307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.289118393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.364652528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.441030009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.517109723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.593118588Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.671193419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.747642774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.838536989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.914878757Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:16.991819611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.078158718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.154710923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.231963367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.307710819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.383877991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.459701732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.536695419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.61288528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.71350134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.789179766Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.864945074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:17.967933986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.044212905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.125303258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.20810392Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.283650631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.360384984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.445296188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.524457794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.600484484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.678594739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.757648343Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.833934654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.910494315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:18.986754034Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:19.16926696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:19.255326734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:19.349071603Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:19.468381193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:19.557497353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:19.692705115Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:19.99867153Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:20.093015773Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:20.296247554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:20.384329132Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:20.485812283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:20.562647406Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:20.995488697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:21.359274747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:21.527334845Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:21.60918531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:21.693409683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:21.821149858Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:21.899197968Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:21.977711304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.05337965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.130843555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.207023656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.282874022Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.376715918Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.453125048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.531295624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.649973552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:22.921716306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:23.005281273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:23.257783637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:23.387080198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:23.616148513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:23.709371835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:23.80351969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:23.881520023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:24.004223607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:24.159186074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:24.341040555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:24.464776866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:24.546746598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:24.943375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:25.126828811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:25.34767957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:25.442699956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:25.530800702Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:25.606676125Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:25.787413492Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.294246805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.372200993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.448689677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.525161593Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.608650654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.68450294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.762703342Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:26.958735893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.03874219Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.114760719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.190676847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.266516812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.347437497Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.424911707Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.500607286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.579395444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.668174733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.752314305Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:27.913353129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:28.12396952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:28.705008875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:28.797643161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:28.916615752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:28.992790541Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.069392316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.241735932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.318200167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.393727198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.509423461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.587154093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.720374164Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:29.95387096Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:30.140308645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:30.251774064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:30.328470464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:30.66506136Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:30.857564298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:31.111582216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:31.206269411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:31.28252945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:31.359539105Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:31.751035364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:31.97540028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:32.055322064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:32.619351799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:32.906642703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:32.983828394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:33.242932408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:33.324138891Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:33.41663503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:33.511182318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:34.166794253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:34.370386682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:34.45671715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:34.532733536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:34.608488188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:34.692124965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:34.929141679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:35.096122522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:35.244932119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:35.675112042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:35.751420754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:35.836758464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:35.93761341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.013742983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.092469028Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.168450021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.246791162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.398438741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.540794501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.878049156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:36.963143116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:37.222746758Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:37.303825014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:37.456469608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:37.801723062Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.076941957Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.33778073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.426816761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.523754213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.599662629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.675938412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.751857324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:38.827645097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.179860944Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.280487597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.357922127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.447604156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.616577651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.699085475Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.78680791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.874614666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:39.998672137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:40.090147934Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:40.266609209Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:40.41167242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:40.488904129Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:40.615517848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:40.955340559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:41.129709789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:41.308536044Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:41.395783556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:41.529004204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:41.873733135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:41.953907501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:42.161218092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:42.257076577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:42.333656111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:42.903846656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.093830724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.183431632Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.259728216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.45675231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.543843723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.620069106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.738352946Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.888623536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:43.984089468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.061159861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.14998104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.231246597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.309676444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.385754656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.667081494Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.743150009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.819055897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:44.925702106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.001227921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.089715429Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.166573785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.245096947Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.49718644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.573405294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.653954036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.744571222Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.844074139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:45.974149278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.054487839Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.19257557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.27381415Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.426705661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.504052253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.580128032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.657201145Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.733743111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.80952634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.885912398Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:46.967847026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.045095855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.122687412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.20104721Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.277645241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.359519771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.462632399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.695902728Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.7781853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:47.859481514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:48.283349685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:48.396050811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:48.540186258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:48.616006416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:48.903385131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:49.12816225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:49.3687473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:50.188569142Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:50.416707263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:50.687365996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:50.7963168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:51.721094799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:52.170922484Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:52.269326273Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:52.401375984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:52.544757623Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:52.621007742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:52.965912903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:53.043412393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:53.203222425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:53.337552057Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:53.429423223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:53.515178959Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:53.591996163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:53.837148513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:54.083499513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:54.237583723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:54.314649765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:54.398140811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:54.600533792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.038574434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.193172639Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.304578793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.393792589Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.491813746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.784977933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.864063666Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:55.969225748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:56.364905942Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:56.531388568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.01357021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.189788473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.267225275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.355790705Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.460725581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.548976476Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.705192508Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.782223029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.85887831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:57.945520561Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:58.029143642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:58.111132416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:58.203111872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:58.280220283Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:58.562690539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:58.709287609Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.040807261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.117555088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.28261909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.411352953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.498625298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.634777979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.720220332Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.797890611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.873475372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:06:59.97292808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:00.382968974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:00.475760672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:00.558733851Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:00.669819007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:00.837426713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.080344199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.175414923Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.269609501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.348898375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.433751723Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.511751161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.588689232Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:01.66620418Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:02.298686526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:02.467285263Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:02.672530307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:03.014660048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:04.345263269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:04.433418226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:04.515060144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:04.593164513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:04.68308626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:04.999565103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:05.292853102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:05.746643339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:05.855224216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:05.947771877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.028874551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.111451882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.189778463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.265764065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.342723193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.468144791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.568554128Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.6562685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.744586212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.827893351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:06.931039612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:07.008965033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:07.087353344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:07.165001126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:07.476195214Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:08.119100926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:08.220938615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:08.617759604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:08.76526287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:08.872764844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:08.95833024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:09.109936412Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:09.443765972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:09.523978035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:09.610710625Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:09.975729572Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:10.060648811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:10.152140385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:10.810276576Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:10.900230069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:11.338439485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:11.413633038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:11.492807926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:11.571398386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:11.789101976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:11.874369829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:11.959621907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.039052256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.117584731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.193275414Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.269162134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.346070765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.422510137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.514153107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.590282744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.667336626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.748739531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.825872102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.918519574Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:12.99477555Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.349461568Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.425872139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.508662211Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.610417274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.694410636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.770433039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.848101238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:13.928914082Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.005090089Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.081219086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.158147877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.236147636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.313994431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.389845726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.477261467Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.553411265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.629462181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.705899217Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.782112472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.85845421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:14.939336208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.016930389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.093240447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.169719628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.246281083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.325065243Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.401877935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.484162331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.560983408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.637078645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.71337027Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.789141755Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.865404644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:15.941728846Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.01928213Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.095222932Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.171493884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.247645602Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.324462679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.40157925Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.479389372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.558397921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.636370255Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.713865778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.789486253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:16.866975984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.027868152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.105653378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.234758321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.390336165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.599306924Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.680055223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.758262762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.847731444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:17.92841939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.011043185Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.086919633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.167632988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.251364488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.327620336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.403787447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.481988778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.559115493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.637464731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.721397068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.79701095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.872817733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:18.959047112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.03531752Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.13854244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.224771275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.300593034Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.376310823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.48344386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.559837695Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.635768065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.720117435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.796278145Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.88815152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:19.97505941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.055618904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.131783199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.21756428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.295678121Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.372502014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.457862286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.534566912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.610369983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.692627435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.77036242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.849384345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:20.925992073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.007296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.084022419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.159880722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.24058086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.318678829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.399389079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.475356345Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.552781627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.628351029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.703818444Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.779817038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.858276327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:21.939682753Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.015612226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.099464657Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.175229487Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.251291251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.328804055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.406190904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.485297375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.560855896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.641445024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.72791556Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.806763913Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.885236162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:22.974556201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.050983798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.127549637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.212511276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.288532271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.364404624Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.448889292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.528862502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.607637926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.688089067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.763663268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.839214333Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.915276065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:23.990722648Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.066599736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.152456083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.230989102Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.307044434Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.382710029Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.47255488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.548356671Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.624404258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.710966189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.78698008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.865055713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:24.951136481Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.028818344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.104503716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.181897638Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.259098595Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.334952803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.411252652Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.487357361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.56380979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.640155337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.716375409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.793553005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.870796939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:25.946908529Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.023078327Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.123974428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.208963557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.285192236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.361798621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.438072454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.514582516Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.592087832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.668379905Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.744455814Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.821836519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.898190994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:26.974355512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.050531167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.126673061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.203236564Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.27880043Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.356488278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.432689981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.508632703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.584629762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.660808009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.736807212Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.813553215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.893462488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:27.977167268Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.053236744Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.12956309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.21289519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.290141748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.365702382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.453101579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.529606585Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.605593596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.68356801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.759701904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.835827189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.913301433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:28.989682276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.067545264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.143499762Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.226593137Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.303113631Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.379140611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.464788249Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.55007684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.625636353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.710585257Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.786552075Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.862177862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:29.946817382Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.023527929Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.103144459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.180023298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.255591067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.332088873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.408024843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.483499842Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.561117097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.64550474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.723789689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.800369321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.876959065Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:30.96151692Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.039756012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.115824528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.194913495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.270660181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.347790513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.42409433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.500345635Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.576137601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.653053241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.731954331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.808102306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.884138501Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:31.959979653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.03643477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.112663034Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.188750495Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.2673943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.343624228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.420155187Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.495806287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.572179642Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.647944536Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.729586167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.807887852Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.884131797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:32.969741611Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.046431389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.122874314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.206609079Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.283471661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.36387032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.451444241Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.530404661Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.606880131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.683886172Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.76075813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.836714612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.915402259Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:33.991408534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.067086354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.143198135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.225458724Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.301546569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.377344488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.464836935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.5413077Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.620241304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.704524785Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.780072778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.856803901Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:34.933900824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.010545738Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.087248092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.175355849Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.250756351Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.326620031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.405200667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.484221601Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.562432468Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.639621106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.715885627Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.792144515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.868721619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:35.946850405Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.022719653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.100528688Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.177023742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.254336158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.330385539Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.406726829Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.483131225Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.55980958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.640289777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.717312107Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.795477309Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.871755815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:36.948206228Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.025780313Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.101687739Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.179117373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.256256634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.332465377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.415066421Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.490961366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.566905208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.642834682Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.728391183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.804738234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.880890048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:37.967257031Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.043752789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.121187832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.205324622Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.284314546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.36005832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.445353759Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.521256416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.597319749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.674296926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.751816994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.828246703Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.904313748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:38.983550462Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.059597346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.135606054Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.219262961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.301739298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.377405534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.462409447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.537675482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.616240502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.698561988Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.776157706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.861986789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:39.947552026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.023121364Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.098706094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.175470146Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.251589512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.327453513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.406991354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.484072053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.561698684Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.637748736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.713558303Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.791632304Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.868810253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:40.946711898Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.022975011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.099144618Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.175440916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.251434231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.327525629Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.40409422Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.482783659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.559520798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.635653989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.713273547Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.789031945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.86474247Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:41.940801355Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.016737133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.092411977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.168333035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.244081577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.319776581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.395404097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.471031612Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.549830557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.626384908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.710310205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.785782069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.861316078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:42.945034971Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.020717015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.104266848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.180816112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.267219223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.343108184Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.419352801Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.495275747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.570847485Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.647068133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.728543329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.804134747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.880403748Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:43.966235807Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.041686519Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.11768713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.200173292Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.275648068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.351044346Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.427935537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.503593293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.5792274Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.655904763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.746208504Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.821773746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.89783551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:44.980380745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.05769441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.133712366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.218417488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.300709886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.37729067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.46282205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.539055275Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.615342389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.691704736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.767845831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.846399618Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.922372677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:45.998706288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.074841014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.150912667Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.226956288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.303456206Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.380955698Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.457274013Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.533321537Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.609295524Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.685681808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.76217715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.83834983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.915702055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:46.991492134Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.067743887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.143968887Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.220256897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.297426558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.373584197Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.452494152Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.52860891Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.604500912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.680976094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.757379018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.833617587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.909965182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:47.986771347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.062360621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.137925287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.223673633Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.299759334Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.375777386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.460695569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.540282436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.616117091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.70045651Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.776667366Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.853584158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:48.93023896Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.005905644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.083155051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.161705798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.242766265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.319820436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.395869976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.478498061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.555778317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.632770502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.71754033Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.793580783Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.869360749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:49.968228935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.045902095Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.122171736Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.206534451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.292131466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.369133955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.455177091Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.531398092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.607667861Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.685213531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.761245567Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.837550953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.9137108Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:50.989808086Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.065914428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.142158981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.219710506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.296222073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.372213469Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.448573672Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.524847218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.601409826Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.677654827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.757903435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.835873562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.911825277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:51.989319425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.066516287Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.14337295Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.219648447Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.297459531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.373432494Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.449010408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.525089645Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.600883532Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.677729955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.755033699Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.832712747Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.911813939Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:52.987787734Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.063829179Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.139730812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.225064813Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.300705416Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.377160502Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.463147317Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.538738608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.614695954Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.696899838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.773062085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.849636117Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:53.929876598Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.006265378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.082463562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.160138899Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.235899857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.311429771Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.38757989Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.476936506Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.553452457Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.629179399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.712478571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.788278986Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.864062985Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:54.948200991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.025699204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.101601158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.178475388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.254444607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.330566886Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.406673548Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.484013069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.563664897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.639776039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.716253941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.792002195Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.868409472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:55.946341966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.02709321Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.107358395Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.183418528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.259509318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.336721156Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.412959149Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.488717676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.565096312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.642708383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.718907143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.794478433Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.870660713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:56.947405789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.023441794Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.099508935Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.17730085Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.254149288Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.330331344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.407370987Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.483839097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.559815036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.635682781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.722136966Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.798426928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.875813522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:57.96091459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.036694781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.112571806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.195807584Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.27536709Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.352245289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.42901299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.507474872Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.583626943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.660177871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.736080496Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.816785051Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.892738558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:58.979002659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.062281991Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.138662579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.22372979Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.29991207Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.376458005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.46188324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.537829099Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.614108181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.69731503Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.773263417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.848786546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:07:59.926245078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.001774032Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.078127995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.153668053Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.23117769Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.307323393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.383678573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.469344709Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.54666919Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.622829741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.699109015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.775420898Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.851450982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:00.928380478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.004439843Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.081112182Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.157120378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.233276161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.309278373Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.385467021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.462634123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.53879909Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.614733941Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.69051106Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.767225223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.842848515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.918675331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:01.997982511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.073653324Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.149530285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.225148649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.300675586Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.376672838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.45266417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.529938793Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.60616869Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.682689154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.758628996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.8346354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.910575691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:02.986107044Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.06620269Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.1422914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.225378216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.301242088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.377141994Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.46260339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.538686563Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.6222011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.706887215Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.783163161Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.859874604Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:03.946193715Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.022765859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.098745543Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.175458394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.250896786Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.491249165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.576301943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.652126679Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.730788278Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.806885884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.883330154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:04.969449676Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.045990331Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.121987615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.20647571Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.282574372Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.358704298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.445797474Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.523075298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.598759583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.67542597Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.751877663Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.828838808Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.905012064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:05.983822242Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.060016266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.136056591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.212205654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.288342525Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.364532133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.441171607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.520388482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.596439591Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.67485424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.753723459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.829516546Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.906540285Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:06.982173081Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.059436857Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.135725955Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.211782472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.287845742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.364409534Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.441852258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.51784791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.598252234Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.675013855Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.750877088Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.826898244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.904308871Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:07.984918577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.060998582Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.138123347Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.223227711Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.300442014Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.380084466Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.466593436Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.544922067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.620939864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.708232084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.784273945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.860001335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:08.945561709Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.021771253Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.099206873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.17581617Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.254675277Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.331147163Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.407997362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.483824754Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.560119165Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.63590838Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.719718092Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.796765863Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.872414691Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:09.959581884Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.037080385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.112503449Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.195311186Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.271784193Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.350513025Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.427358903Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.503267226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.579054873Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.655188768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.731021824Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.806967587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.885123799Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:10.961829354Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.037651626Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.113339976Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.189524368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.266327654Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.343555973Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.420494493Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.496719718Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.572614376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.649557697Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.725678376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.802262361Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.878844074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:11.955357945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.031664644Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.107260319Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.182692023Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.259683729Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.335504977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.412510443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.488925144Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.565095552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.641309897Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.726499191Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.803218059Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.879621112Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:12.971932386Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.048659958Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.125136741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.209042678Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.284972825Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.361215779Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.445162101Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.522718811Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.59882749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.675237199Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.751775039Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.828167948Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.904593593Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:13.984409681Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.061618256Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.138682732Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.222832867Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.298505376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.374704904Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.451097685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.52806299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.612089763Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.695547531Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.772574725Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.84897749Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:14.92495823Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.000855928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.077144995Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.154712169Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.232520853Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.316300996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.398930394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.483105778Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.559352315Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.635175036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.712655488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.79211848Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.884390138Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:15.96037859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.036253951Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.111740664Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.188092388Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.266780835Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.342817Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.419141812Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.495651171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.571567174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.647593194Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.72411577Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.801057459Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.876866131Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:16.95335069Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.029501706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.10567637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.181785368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.257675034Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.335643402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.411929396Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.487742996Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.563690615Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.639305011Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:17.724689701Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:27.959542542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.035745143Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.111948608Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.197168847Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.273254581Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.349547008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.426554299Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.502561248Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.57836336Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.653757655Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.73249276Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.809617557Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.886487021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:28.973160251Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.049456198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.127080559Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.210636665Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.28936969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.365466208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.450628174Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.526947578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.602716473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.678396375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.754603424Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.83296908Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.909632587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:29.987471832Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.062950513Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.139475489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.224287464Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.300469264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.377680815Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.463402441Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.540147614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.616575116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.692620978Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.769602636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.845485806Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:30.92276139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.00009512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.07607074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.154514895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.230565844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.306755005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.382936774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.463077765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.539124875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.615358005Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.691571198Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.76719689Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.84390875Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:31.926280575Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.006356477Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.082854349Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.159699236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.236512218Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.312588961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.388659111Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.464288323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.541446017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.616895514Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.700140798Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.775780154Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.85138511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:32.928665367Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.005657745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.088135972Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.164525969Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.242785064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.318688554Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.395066647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.478998314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.555373431Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.632155981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.715975837Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.792309417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.868809017Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:33.953068435Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.02912316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.106265238Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.183619385Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.260161097Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.336103341Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.412670558Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.48874746Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.564572549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.64213454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.726151233Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.802410123Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.878748055Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:34.96397943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.041190982Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.125030038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.210182084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.285862018Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.362283472Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.446673805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.523313311Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.59929226Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.675235943Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.753651009Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.830061614Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.906716002Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:35.982842473Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.059158229Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.135118265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.2106877Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.289577368Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.365865859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.442777916Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.518809569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.595404307Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.67204119Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.748292528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.827929348Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.903831335Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:36.980096914Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.056257594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.13242541Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.208782127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.28500012Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.363316528Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.439535706Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.51568621Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.592755166Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.669426289Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.745457719Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.82195463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.902368716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:37.981948895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.057535803Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.133265306Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.218246052Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.294896535Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.370909244Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.458957993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.536815127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.613968693Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.698346674Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.774484921Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.850563008Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:38.927125489Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.004701048Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.080221619Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.156809252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.232784649Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.309060083Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.386079375Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.482217294Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.559982073Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.636830961Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.720964072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.798249353Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.874409777Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:39.959760387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.035568036Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.122323381Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.214364634Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.290697158Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.36681419Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.452300387Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.52913945Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.604803479Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.685596677Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.762334522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.838837866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.914955058Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:40.991216956Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.077846314Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.153723245Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.233299552Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.31135669Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.387190035Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.468270696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.543951653Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.622994637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.699722402Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.783134569Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.858858216Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:41.935679167Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.011400254Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.094378844Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.171555451Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.247288378Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.324624636Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.400402204Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.477861281Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.553568895Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.628937686Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.715061337Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.790625397Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.871831308Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:42.957052443Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.033488362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.109089318Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.191423606Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.269078399Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.346277118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.425647021Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.504723125Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.580794236Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.65748616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.742643998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.818392093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.894259647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:43.980569511Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.056378983Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.133740362Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.218383821Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.293829093Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.370194098Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.455569765Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.535116792Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.611355938Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.69470452Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.770328805Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.84844428Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:44.946236124Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.026367068Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.103532026Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.185378463Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.329623551Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.405242716Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.48341208Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.559522103Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.635941126Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.712422741Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.788783298Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.865094926Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:45.941240118Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.018601401Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.094909316Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.172760594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.249112735Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.324941696Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.401609587Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.477933024Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.554498417Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.63076726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.708693579Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.785092761Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.861354147Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:46.937267078Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.013562866Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.089185007Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.164785643Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.243483403Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.319904377Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.396099139Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.473294882Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.549469515Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.625825271Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.710274742Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.78740482Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.863640478Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:47.948239072Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.026050188Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.102586365Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.178702789Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.255235445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.331213114Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.407493189Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.483544427Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.55951512Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.635691064Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.7199933Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.795987993Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.873478814Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:48.959230042Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.03512038Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.112137656Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.195062261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.272099984Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.34767998Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.427480517Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.503658286Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.579811542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.658065261Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.733977616Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.810464607Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.886245952Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:49.973292183Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.048808594Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.124287019Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.208552006Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.284488201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.360945593Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.4447258Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.521232409Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.596907767Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.673014974Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.748772542Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.824889733Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.901939393Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:50.978256461Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.057724127Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.13417339Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.210628797Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.286764549Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.362929133Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.438610411Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.515057562Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.595687685Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.671302722Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.747161252Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.822726015Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.89870522Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:51.975516859Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.053166596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.130730827Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.207060056Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.28319488Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.359542637Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.435848408Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.51159756Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.587220181Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.666627205Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.742494791Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.818618831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.894882906Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:52.978322658Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.056789981Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.132811363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.22412764Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.299975578Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.375878781Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.461871454Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.54039673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.616007383Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.700189104Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.777502162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.853725404Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:53.930957596Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.007701329Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.083663862Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.159996834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.235965223Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.312407893Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.388279928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.473947953Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.550464834Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.626548201Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.711399312Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.787851583Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.865976819Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:54.951464713Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.027935768Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.103961726Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.180672659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.256775162Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.333290731Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.41222168Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.488957061Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.565510135Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.641937573Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.719432683Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.795353647Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.871538264Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:55.948600116Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.025668977Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.101409425Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.177743389Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.255383526Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.331453965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.40879448Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.484939928Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.560932445Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.639006864Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.716162094Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.792743296Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.868686084Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:56.945477659Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.021579074Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.098160628Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.174595171Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.250708907Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.326926293Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.403259745Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.482262344Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.558477266Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.634872192Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.719144155Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.795285379Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.871830965Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:57.956447831Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.041342912Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.117356325Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.201990376Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.277532323Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.353669067Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.430410881Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.506199265Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.587430394Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.663748774Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.740121363Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.816131673Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.892179231Z", "value": 995.5},
{"timestamp": "2024-05-22T18:08:58.976860899Z", "value": 995.5}
]